Indicators

Clorox Co (NY: CLX )

136.97 -1.44 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.76	110.89	109.05	109.27	1,663,453	-0.94(-0.85%)
Feb 27, 2018	111.26	112.28	109.86	110.21	1,323,006	-1.13(-1.01%)
Feb 26, 2018	109.97	111.38	109.71	111.33	1,161,451	+1.77(+1.61%)
Feb 23, 2018	108.31	109.56	107.52	109.56	1,058,350	+1.80(+1.67%)
Feb 22, 2018				107.76	1,015,787	+0.86(+0.80%)
Feb 21, 2018	109.07	109.90	106.85	106.91	1,104,421	-2.11(-1.93%)
Feb 20, 2018	111.09	111.26	108.72	109.01	1,210,266	-2.47(-2.22%)
Feb 16, 2018		111.48	111.48	111.48	0	+0.57(+0.51%)
Feb 15, 2018	109.43	110.94	108.27	110.92	998,254	+1.89(+1.73%)
Feb 14, 2018	108.61	109.68	107.58	109.03	1,204,401	+0.23(+0.21%)
Feb 13, 2018	107.87	109.05	107.51	108.80	1,310,908	+0.49(+0.45%)
Feb 12, 2018	109.06	110.40	107.50	108.31	1,377,547	-0.72(-0.66%)
Feb 09, 2018	108.83	109.68	105.80	109.03	2,043,278	+0.88(+0.81%)
Feb 08, 2018	107.83	109.72	106.74	108.15	2,149,271	-0.05(-0.05%)
Feb 07, 2018	110.73	110.73	108.07	108.20	2,177,493	-2.38(-2.15%)
Feb 06, 2018	106.34	111.00	105.81	110.58	3,227,259	+1.94(+1.78%)
Feb 05, 2018	110.22	111.46	107.39	108.64	2,867,821	-2.18(-1.96%)
Feb 02, 2018	114.21	114.49	110.70	110.82	4,147,819	-7.97(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.