Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.22	42.70	42.22	42.22	2,481,417	-0.37(-0.87%)
May 27, 2010	42.73	42.73	42.22	42.59	2,027,785	+0.34(+0.81%)
May 26, 2010	42.52	42.74	42.22	42.24	1,822,681	+0.01(+0.02%)
May 25, 2010	41.65	42.28	41.37	42.24	3,160,508	+0.13(+0.30%)
May 24, 2010	42.13	42.48	42.02	42.11	3,002,203	-0.05(-0.11%)
May 21, 2010	42.09	42.43	41.83	42.16	4,152,171	-0.05(-0.11%)
May 20, 2010	42.58	42.82	42.20	42.20	8,441	-0.75(-1.74%)
May 19, 2010	43.42	43.48	42.84	42.95	3,172,637	-0.44(-1.02%)
May 18, 2010	43.90	43.90	43.29	43.39	7,078	-0.30(-0.69%)
May 17, 2010	43.14	43.78	42.95	43.70	3,196,589	+0.87(+2.02%)
May 14, 2010	42.83	43.12	42.64	42.83	2,809,252	+0.05(+0.11%)
May 13, 2010	42.97	43.20	42.74	42.78	1,504,915	-0.15(-0.34%)
May 12, 2010	42.41	43.03	42.20	42.93	1,843,610	+0.50(+1.17%)
May 11, 2010	42.69	42.89	42.43	42.43	18,693	-0.25(-0.58%)
May 10, 2010	42.35	42.68	42.27	42.68	2,629,851	+1.35(+3.27%)
May 07, 2010	41.95	42.23	41.12	41.33	4,130,434	-0.62(-1.49%)
May 06, 2010	41.98	42.47	40.89	41.96	550	-0.52(-1.23%)
May 05, 2010	42.62	42.62	42.27	42.48	2,018,269	+0.11(+0.27%)
May 04, 2010	42.57	42.57	41.96	42.37	2,666,216	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.