Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.24	45.61	44.94	45.25	8,796	-0.13(-0.29%)
Sep 29, 2010	45.08	45.69	44.98	45.38	2,249,491	+0.24(+0.53%)
Sep 28, 2010	44.93	45.16	44.60	45.14	1,123,558	+0.22(+0.50%)
Sep 27, 2010	44.90	45.18	44.70	44.92	1,714,442	+0.02(+0.05%)
Sep 24, 2010	44.96	45.06	44.73	44.90	1,586,088	+0.16(+0.36%)
Sep 23, 2010	44.74	44.95	44.60	44.74	162	-0.27(-0.60%)
Sep 22, 2010	45.24	45.40	44.70	45.01	2,354,707	-0.21(-0.46%)
Sep 21, 2010	45.94	45.99	45.09	45.22	2,349,392	-0.60(-1.32%)
Sep 20, 2010	45.33	45.90	45.23	45.82	1,330,700	+0.65(+1.44%)
Sep 17, 2010	45.17	45.66	45.17	45.17	1,447,569	-0.20(-0.43%)
Sep 15, 2010	45.01	45.46	44.88	45.37	849,381	+0.31(+0.69%)
Sep 14, 2010	44.80	45.23	44.79	45.06	1,347,047	+0.22(+0.50%)
Sep 13, 2010	45.14	45.23	44.76	44.83	1,206,005	-0.07(-0.17%)
Sep 10, 2010	44.51	44.93	44.35	44.91	1,615,583	-0.03(-0.08%)
Sep 09, 2010	45.16	45.18	44.73	44.94	951,400	-0.01(-0.03%)
Sep 08, 2010	44.89	45.00	44.74	44.95	1,218,219	+0.14(+0.32%)
Sep 07, 2010	44.65	44.92	44.63	44.81	221	-0.02(-0.05%)
Sep 03, 2010	44.78	44.83	44.57	44.83	1,214,105	+0.20(+0.46%)
Sep 02, 2010	44.41	44.64	44.27	44.63	241	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.