Indicators

Clorox Co (NY: CLX )

138.50 -0.05 (-0.04%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	132.90	133.74	131.98	133.38	653,516	+0.88(+0.67%)
Dec 28, 2018	133.16	134.03	131.18	132.50	709,911	-0.05(-0.04%)
Dec 27, 2018	129.64	132.61	127.42	132.55	968,688	+2.03(+1.56%)
Dec 26, 2018	126.49	130.52	125.37	130.52	916,391	+4.72(+3.76%)
Dec 24, 2018	133.85	133.85	125.77	125.79	1,048,630	-7.91(-5.92%)
Dec 21, 2018	132.51	137.19	131.73	133.70	2,397,265	+0.82(+0.62%)
Dec 20, 2018	133.28	134.57	130.94	132.88	1,626,355	-1.12(-0.83%)
Dec 19, 2018	134.90	136.72	132.77	134.00	1,847,260	-0.56(-0.42%)
Dec 18, 2018	135.60	136.89	133.88	134.56	1,230,270	-1.07(-0.79%)
Dec 17, 2018	141.80	142.51	134.59	135.63	1,565,563	-6.73(-4.73%)
Dec 14, 2018	142.70	143.93	142.02	142.36	970,393	-0.49(-0.34%)
Dec 13, 2018	142.09	143.96	141.54	142.85	827,010	+1.07(+0.76%)
Dec 12, 2018	144.27	144.98	141.48	141.77	1,472,732	-1.98(-1.38%)
Dec 11, 2018	140.96	144.36	140.61	143.75	1,034,204	+3.40(+2.42%)
Dec 10, 2018	141.05	141.37	139.02	140.35	1,003,675	-0.23(-0.17%)
Dec 07, 2018	141.72	141.83	140.01	140.59	934,683	-1.12(-0.79%)
Dec 06, 2018	141.58	141.94	139.16	141.71	1,250,541	+0.11(+0.08%)
Dec 04, 2018	143.52	144.04	141.23	141.59	1,374,059	-1.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.