Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.297	7.378	7.297	7.337	2,111,872	+0.01(+0.16%)
Jan 30, 2006	7.464	7.470	7.303	7.326	3,656,283	-0.12(-1.62%)
Jan 27, 2006	7.343	7.487	7.332	7.447	5,071,803	+0.11(+1.49%)
Jan 26, 2006	7.349	7.395	7.223	7.337	2,747,089	-0.01(-0.08%)
Jan 25, 2006	7.447	7.458	7.292	7.343	2,551,664	-0.10(-1.31%)
Jan 24, 2006	7.355	7.458	7.343	7.441	3,054,856	+0.06(+0.86%)
Jan 23, 2006	7.378	7.538	7.286	7.378	5,967,412	-0.20(-2.65%)
Jan 20, 2006	7.596	7.682	7.556	7.579	2,153,674	-0.05(-0.60%)
Jan 19, 2006	7.567	7.659	7.521	7.625	3,052,243	+0.05(+0.68%)
Jan 18, 2006	7.584	7.630	7.504	7.573	1,958,772	-0.01(-0.15%)
Jan 17, 2006	7.470	7.613	7.389	7.584	3,069,835	+0.12(+1.62%)
Jan 13, 2006	7.464	7.521	7.412	7.464	1,022,407	+0.00(+0.00%)
Jan 12, 2006	7.360	7.550	7.349	7.464	2,299,285	+0.10(+1.33%)
Jan 11, 2006	7.464	7.492	7.360	7.366	1,792,261	-0.07(-1.00%)
Jan 10, 2006	7.412	7.475	7.389	7.441	1,489,545	-0.02(-0.31%)
Jan 09, 2006	7.492	7.544	7.458	7.464	1,433,112	-0.06(-0.76%)
Jan 06, 2006	7.481	7.607	7.452	7.521	2,634,746	+0.05(+0.69%)
Jan 05, 2006	7.447	7.487	7.349	7.470	2,873,366	+0.01(+0.08%)
Jan 04, 2006	7.475	7.515	7.337	7.464	2,097,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.