Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.61	11.73	11.52	11.68	8,368,013	+0.08(+0.71%)
Jan 30, 2012	11.49	11.63	11.42	11.59	11,034,457	+0.07(+0.60%)
Jan 27, 2012	11.68	11.68	11.46	11.52	9,338,071	-0.16(-1.35%)
Jan 26, 2012	11.88	11.92	11.65	11.68	8,758,557	-0.15(-1.28%)
Jan 25, 2012	11.70	11.86	11.60	11.83	7,762,412	+0.09(+0.75%)
Jan 24, 2012	11.64	11.78	11.58	11.75	6,242,869	-0.10(-0.85%)
Jan 23, 2012	11.92	11.96	11.84	11.85	6,434,824	-0.04(-0.37%)
Jan 20, 2012	11.85	11.90	11.65	11.89	16,557,111	+0.24(+2.06%)
Jan 19, 2012	11.95	11.97	11.64	11.65	8,755,695	-0.32(-2.69%)
Jan 18, 2012	12.07	12.09	11.93	11.97	5,466,071	-0.12(-0.99%)
Jan 17, 2012	12.21	12.25	12.02	12.09	8,920,637	+0.03(+0.21%)
Jan 13, 2012	12.06	12.13	12.00	12.07	4,492,380	-0.04(-0.37%)
Jan 12, 2012	12.27	12.30	12.09	12.11	5,141,566	-0.10(-0.83%)
Jan 11, 2012	12.35	12.37	12.19	12.21	2,822,724	-0.15(-1.18%)
Jan 10, 2012	12.55	12.57	12.34	12.36	4,781,776	-0.09(-0.76%)
Jan 09, 2012	12.36	12.47	12.35	12.45	2,977,629	+0.10(+0.82%)
Jan 06, 2012	12.50	12.54	12.33	12.35	4,972,813	-0.16(-1.31%)
Jan 05, 2012	12.45	12.55	12.39	12.52	6,313,636	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.