Indicators

CenterPoint Energy (NY: CNP )

29.46 -0.14 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.96	22.11	21.81	21.85	2,378,459	-0.10(-0.45%)
Nov 27, 2019	21.72	21.95	21.62	21.95	3,472,258	+0.16(+0.73%)
Nov 26, 2019	21.99	22.05	21.66	21.79	6,920,362	-0.28(-1.25%)
Nov 25, 2019	22.02	22.16	21.91	22.06	5,258,119	+0.04(+0.20%)
Nov 22, 2019	21.80	22.26	21.64	22.02	6,963,288	+0.19(+0.86%)
Nov 21, 2019	21.61	21.87	21.57	21.83	10,522,561	+0.08(+0.37%)
Nov 20, 2019	22.26	22.33	21.68	21.75	7,904,805	-0.54(-2.40%)
Nov 19, 2019	22.11	22.31	21.81	22.29	9,692,136	+0.16(+0.72%)
Nov 18, 2019	22.53	22.56	22.07	22.13	8,731,036	-0.28(-1.26%)
Nov 15, 2019	22.59	23.65	22.07	22.41	21,344,136	-1.06(-4.53%)
Nov 14, 2019	24.72	24.87	23.39	23.48	16,510,514	-1.23(-4.98%)
Nov 13, 2019	24.63	24.79	24.48	24.71	4,281,663	+0.13(+0.54%)
Nov 12, 2019	24.38	24.61	24.25	24.57	4,486,092	+0.21(+0.87%)
Nov 11, 2019	25.25	25.29	24.21	24.36	7,009,706	-0.95(-3.75%)
Nov 08, 2019	25.38	25.57	25.17	25.31	6,337,617	-0.19(-0.76%)
Nov 07, 2019	25.28	25.60	24.78	25.51	6,332,280	+0.20(+0.80%)
Nov 06, 2019	25.30	25.61	25.30	25.30	4,841,231	+0.03(+0.10%)
Nov 05, 2019	25.41	25.57	25.23	25.28	4,864,121	-0.15(-0.59%)
Nov 04, 2019	25.47	25.75	25.33	25.43	4,453,495	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.