Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 28, 2017	22.99	23.11	22.86	23.10	1,451,718	+0.17(+0.75%)
Dec 27, 2017	22.88	22.98	22.77	22.93	1,653,548	+0.10(+0.43%)
Dec 26, 2017	22.89	22.99	22.78	22.83	1,656,231	-0.03(-0.14%)
Dec 22, 2017	22.64	22.91	22.64	22.86	2,316,593	+0.24(+1.08%)
Dec 21, 2017	22.75	22.82	22.60	22.62	3,248,467	-0.20(-0.89%)
Dec 20, 2017	22.81	23.04	22.80	22.82	3,035,493	+0.01(+0.04%)
Dec 19, 2017	23.19	23.21	22.81	22.81	2,860,977	-0.37(-1.58%)
Dec 18, 2017	23.53	23.54	23.12	23.18	3,446,591	-0.28(-1.18%)
Dec 15, 2017	23.37	23.58	23.37	23.45	8,262,157	+0.15(+0.63%)
Dec 14, 2017	23.10	23.38	22.88	23.31	3,888,191	+0.18(+0.77%)
Dec 13, 2017	23.17	23.21	22.98	23.13	4,910,355	+0.02(+0.07%)
Dec 12, 2017	23.11	23.61	23.10	23.11	3,763,628	-0.38(-1.63%)
Dec 11, 2017	23.44	23.52	23.35	23.50	3,484,680	-0.05(-0.21%)
Dec 08, 2017	23.48	23.54	23.36	23.54	3,940,426	+0.04(+0.17%)
Dec 07, 2017	23.59	23.59	23.34	23.50	3,685,924	-0.12(-0.52%)
Dec 06, 2017	23.59	23.77	23.44	23.63	4,442,447	+0.08(+0.35%)
Dec 05, 2017	23.91	23.91	23.51	23.54	3,524,770	-0.37(-1.53%)
Dec 04, 2017	23.81	24.02	23.74	23.91	4,613,821	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.