Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.624	9.647	9.561	9.584	1,283,497	-0.05(-0.54%)
Dec 28, 2006	9.711	9.746	9.624	9.636	1,088,524	-0.08(-0.77%)
Dec 27, 2006	9.670	9.751	9.670	9.711	1,843,502	+0.05(+0.48%)
Dec 26, 2006	9.532	9.699	9.532	9.665	1,759,942	+0.13(+1.39%)
Dec 22, 2006	9.520	9.555	9.457	9.532	1,381,588	+0.00(+0.00%)
Dec 21, 2006	9.613	9.644	9.520	9.532	2,296,593	-0.07(-0.72%)
Dec 20, 2006	9.561	9.618	9.543	9.601	2,064,944	+0.05(+0.48%)
Dec 19, 2006	9.445	9.572	9.416	9.555	2,792,588	+0.06(+0.67%)
Dec 18, 2006	9.584	9.584	9.451	9.491	2,140,546	-0.07(-0.73%)
Dec 15, 2006	9.561	9.578	9.497	9.561	3,279,414	+0.00(+0.00%)
Dec 14, 2006	9.520	9.561	9.457	9.561	2,912,651	+0.09(+0.98%)
Dec 13, 2006	9.474	9.509	9.393	9.468	3,041,364	+0.00(+0.00%)
Dec 12, 2006	9.358	9.485	9.335	9.468	4,003,424	+0.08(+0.80%)
Dec 11, 2006	9.358	9.428	9.318	9.393	3,447,052	+0.04(+0.43%)
Dec 08, 2006	9.428	9.474	9.262	9.353	5,013,752	+0.01(+0.12%)
Dec 07, 2006	9.405	9.457	9.324	9.341	2,556,095	-0.06(-0.61%)
Dec 06, 2006	9.416	9.445	9.381	9.399	2,173,416	-0.03(-0.31%)
Dec 05, 2006	9.451	9.468	9.381	9.428	3,353,458	-0.03(-0.37%)
Dec 04, 2006	9.428	9.480	9.393	9.462	2,382,401	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.