Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.48	23.63	23.44	23.58	4,225,722	+0.21(+0.88%)
May 27, 2021	23.51	23.59	23.34	23.38	11,022,459	-0.03(-0.12%)
May 26, 2021	23.29	23.43	23.11	23.41	3,977,451	+0.16(+0.68%)
May 25, 2021	23.30	23.30	23.07	23.25	3,788,764	-0.08(-0.36%)
May 24, 2021	23.24	23.50	23.12	23.33	3,696,801	+0.30(+1.30%)
May 21, 2021	23.08	23.16	22.90	23.03	2,879,363	+0.01(+0.04%)
May 20, 2021	22.82	23.12	22.73	23.02	4,568,493	+0.21(+0.90%)
May 19, 2021	22.79	22.83	22.34	22.82	5,495,490	-0.06(-0.24%)
May 18, 2021	23.14	23.16	22.87	22.88	11,138,953	-0.31(-1.32%)
May 17, 2021	23.06	23.35	22.95	23.18	7,805,269	+0.01(+0.04%)
May 14, 2021	22.83	23.34	22.66	23.17	13,020,175	+0.51(+2.25%)
May 13, 2021	21.84	22.70	21.84	22.66	10,271,783	+0.76(+3.47%)
May 12, 2021	22.35	22.42	21.88	21.90	10,221,140	-0.29(-1.29%)
May 11, 2021	22.62	22.63	22.03	22.19	6,694,964	-0.50(-2.20%)
May 10, 2021	22.85	22.98	22.64	22.69	5,305,100	+0.01(+0.04%)
May 07, 2021	22.51	22.90	22.19	22.68	4,996,929	+0.10(+0.45%)
May 06, 2021	22.51	22.86	22.09	22.58	5,350,833	+0.09(+0.41%)
May 05, 2021	22.62	22.72	22.28	22.49	9,697,087	-0.26(-1.14%)
May 04, 2021	22.62	22.81	22.49	22.75	3,335,324	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.