Indicators

CenterPoint Energy (NY: CNP )

29.60 +0.28 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.62	26.62	26.37	26.54	6,275,993	+0.16(+0.60%)
Sep 27, 2019	26.53	26.61	26.28	26.38	5,637,855	-0.11(-0.40%)
Sep 26, 2019	27.00	27.00	26.46	26.48	5,469,578	-0.43(-1.60%)
Sep 25, 2019	26.77	26.99	26.69	26.92	3,568,706	+0.14(+0.53%)
Sep 24, 2019	26.77	26.97	26.71	26.77	4,651,148	+0.04(+0.16%)
Sep 23, 2019	26.70	26.83	26.62	26.73	3,304,427	+0.06(+0.23%)
Sep 20, 2019	26.53	26.74	26.53	26.67	6,202,504	+0.25(+0.97%)
Sep 19, 2019	26.43	26.56	26.26	26.41	3,930,508	+0.06(+0.23%)
Sep 18, 2019	26.41	26.41	26.04	26.35	6,305,608	+0.05(+0.20%)
Sep 17, 2019	26.68	26.68	26.11	26.30	5,150,231	-0.38(-1.42%)
Sep 16, 2019	26.38	26.72	26.24	26.68	4,274,516	+0.43(+1.64%)
Sep 13, 2019	26.12	26.51	26.12	26.25	3,849,854	-0.03(-0.10%)
Sep 12, 2019	26.82	26.84	26.19	26.27	6,267,807	-0.47(-1.74%)
Sep 11, 2019	25.67	26.76	25.67	26.74	8,715,097	+0.97(+3.75%)
Sep 10, 2019	25.31	25.82	25.24	25.77	8,670,303	+0.47(+1.84%)
Sep 09, 2019	24.96	25.38	24.85	25.31	4,838,731	+0.25(+0.98%)
Sep 06, 2019	24.86	25.12	24.80	25.06	6,236,622	+0.45(+1.82%)
Sep 05, 2019	24.59	24.83	24.55	24.61	4,612,099	-0.14(-0.57%)
Sep 04, 2019	24.89	24.97	24.60	24.75	3,058,210	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.