Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.44	26.44	26.20	26.37	6,316,763	+0.16(+0.60%)
Sep 27, 2019	26.36	26.44	26.11	26.21	5,674,479	-0.10(-0.40%)
Sep 26, 2019	26.83	26.83	26.29	26.31	5,505,109	-0.43(-1.60%)
Sep 25, 2019	26.59	26.81	26.51	26.74	3,591,889	+0.14(+0.53%)
Sep 24, 2019	26.60	26.80	26.54	26.60	4,681,363	+0.04(+0.16%)
Sep 23, 2019	26.53	26.66	26.44	26.56	3,325,893	+0.06(+0.23%)
Sep 20, 2019	26.36	26.57	26.36	26.50	6,242,797	+0.25(+0.97%)
Sep 19, 2019	26.26	26.39	26.09	26.24	3,956,042	+0.06(+0.23%)
Sep 18, 2019	26.24	26.24	25.87	26.18	6,346,571	+0.05(+0.20%)
Sep 17, 2019	26.51	26.51	25.94	26.13	5,183,689	-0.38(-1.42%)
Sep 16, 2019	26.21	26.55	26.07	26.51	4,302,284	+0.43(+1.64%)
Sep 13, 2019	25.96	26.34	25.96	26.08	3,874,863	-0.03(-0.10%)
Sep 12, 2019	26.65	26.66	26.03	26.10	6,308,524	-0.46(-1.74%)
Sep 11, 2019	25.50	26.58	25.50	26.57	8,771,713	+0.96(+3.75%)
Sep 10, 2019	25.14	25.65	25.07	25.61	8,726,627	+0.46(+1.84%)
Sep 09, 2019	24.80	25.21	24.69	25.14	4,870,165	+0.24(+0.98%)
Sep 06, 2019	24.70	24.96	24.64	24.90	6,277,137	+0.45(+1.82%)
Sep 05, 2019	24.43	24.67	24.39	24.45	4,642,060	-0.14(-0.57%)
Sep 04, 2019	24.73	24.81	24.44	24.59	3,078,077	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.