Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.27	20.56	20.20	20.54	6,143,132	+0.30(+1.47%)
Jan 30, 2017	20.42	20.42	20.05	20.24	3,124,390	-0.18(-0.88%)
Jan 27, 2017	20.38	20.42	20.27	20.42	3,961,551	+0.05(+0.27%)
Jan 26, 2017	20.35	20.41	20.18	20.37	3,928,984	+0.03(+0.15%)
Jan 25, 2017	20.03	20.42	20.02	20.34	5,161,230	+0.26(+1.29%)
Jan 24, 2017	19.99	20.19	19.89	20.08	4,861,058	+0.14(+0.71%)
Jan 23, 2017	20.07	20.12	19.85	19.94	2,354,023	-0.13(-0.62%)
Jan 20, 2017	19.98	20.06	19.89	20.06	3,729,728	+0.13(+0.63%)
Jan 19, 2017	20.06	20.09	19.83	19.94	3,140,380	-0.19(-0.93%)
Jan 18, 2017	19.94	20.23	19.92	20.12	3,521,015	+0.15(+0.75%)
Jan 17, 2017	19.97	20.18	19.90	19.98	3,323,199	+0.05(+0.28%)
Jan 13, 2017		19.92	19.92	19.92	0	+0.07(+0.36%)
Jan 12, 2017	19.91	19.96	19.73	19.85	3,004,927	-0.07(-0.35%)
Jan 11, 2017	19.53	19.95	19.53	19.92	3,449,094	+0.37(+1.88%)
Jan 10, 2017	19.48	19.65	19.39	19.55	3,730,533	+0.05(+0.28%)
Jan 09, 2017	19.91	19.94	19.50	19.50	3,187,496	-0.38(-1.89%)
Jan 06, 2017	19.44	19.94	19.43	19.87	4,086,346	+0.43(+2.22%)
Jan 05, 2017	19.43	19.59	19.31	19.44	3,929,662	+0.00(+0.00%)
Jan 04, 2017	19.36	19.69	19.36	19.44	4,796,232	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.