Indicators

CenterPoint Energy (NY: CNP )

29.60 +0.28 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.95	22.10	21.81	21.84	2,379,140	-0.10(-0.45%)
Nov 27, 2019	21.71	21.94	21.61	21.94	3,473,252	+0.16(+0.74%)
Nov 26, 2019	21.99	22.04	21.66	21.78	6,922,343	-0.28(-1.25%)
Nov 25, 2019	22.01	22.15	21.91	22.06	5,259,624	+0.04(+0.20%)
Nov 22, 2019	21.79	22.25	21.63	22.01	6,965,281	+0.19(+0.86%)
Nov 21, 2019	21.60	21.86	21.57	21.83	10,525,573	+0.08(+0.37%)
Nov 20, 2019	22.25	22.32	21.67	21.75	7,907,067	-0.54(-2.40%)
Nov 19, 2019	22.11	22.30	21.81	22.28	9,694,910	+0.16(+0.72%)
Nov 18, 2019	22.53	22.55	22.06	22.12	8,733,535	-0.28(-1.26%)
Nov 15, 2019	22.58	23.64	22.06	22.40	21,350,244	-1.06(-4.53%)
Nov 14, 2019	24.71	24.87	23.38	23.47	16,515,239	-1.23(-4.98%)
Nov 13, 2019	24.62	24.79	24.47	24.70	4,282,888	+0.13(+0.54%)
Nov 12, 2019	24.37	24.60	24.24	24.57	4,487,376	+0.21(+0.87%)
Nov 11, 2019	25.24	25.28	24.21	24.36	7,011,712	-0.95(-3.75%)
Nov 08, 2019	25.37	25.56	25.17	25.31	6,339,431	-0.19(-0.76%)
Nov 07, 2019	25.27	25.59	24.77	25.50	6,334,092	+0.20(+0.80%)
Nov 06, 2019	25.29	25.60	25.29	25.30	4,842,616	+0.03(+0.10%)
Nov 05, 2019	25.40	25.56	25.23	25.27	4,865,513	-0.15(-0.59%)
Nov 04, 2019	25.46	25.75	25.32	25.42	4,454,769	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.