Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.25	23.25	23.25	0	+0.00(+0.00%)
Dec 28, 2017	23.15	23.27	23.02	23.25	1,441,935	+0.17(+0.75%)
Dec 27, 2017	23.03	23.14	22.93	23.08	1,642,406	+0.10(+0.43%)
Dec 26, 2017	23.05	23.15	22.93	22.98	1,645,071	-0.03(-0.14%)
Dec 22, 2017	22.79	23.06	22.79	23.02	2,300,983	+0.25(+1.08%)
Dec 21, 2017	22.91	22.97	22.75	22.77	3,226,577	-0.20(-0.89%)
Dec 20, 2017	22.97	23.19	22.95	22.97	3,015,038	+0.01(+0.04%)
Dec 19, 2017	23.35	23.37	22.97	22.97	2,841,698	-0.37(-1.58%)
Dec 18, 2017	23.69	23.70	23.28	23.34	3,423,366	-0.28(-1.18%)
Dec 15, 2017	23.52	23.74	23.52	23.61	8,206,482	+0.15(+0.63%)
Dec 14, 2017	23.25	23.54	23.04	23.47	3,861,991	+0.18(+0.77%)
Dec 13, 2017	23.33	23.37	23.14	23.29	4,877,267	+0.02(+0.07%)
Dec 12, 2017	23.27	23.77	23.26	23.27	3,738,267	-0.39(-1.63%)
Dec 11, 2017	23.60	23.68	23.51	23.66	3,461,199	-0.05(-0.21%)
Dec 08, 2017	23.63	23.70	23.52	23.70	3,913,873	+0.04(+0.17%)
Dec 07, 2017	23.75	23.75	23.50	23.66	3,661,086	-0.12(-0.52%)
Dec 06, 2017	23.75	23.93	23.60	23.79	4,412,511	+0.08(+0.35%)
Dec 05, 2017	24.07	24.07	23.67	23.70	3,501,018	-0.37(-1.53%)
Dec 04, 2017	23.97	24.19	23.90	24.07	4,582,730	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.