Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.11	14.35	14.11	14.20	7,349,473	+0.08(+0.54%)
Feb 26, 2016	14.30	14.47	14.03	14.13	9,006,154	-0.47(-3.19%)
Feb 25, 2016	14.41	14.62	14.28	14.59	7,421,975	+0.21(+1.48%)
Feb 24, 2016	14.04	14.40	14.00	14.38	5,140,943	+0.21(+1.51%)
Feb 23, 2016	14.08	14.17	14.02	14.17	4,304,611	-0.05(-0.32%)
Feb 22, 2016	14.16	14.37	14.10	14.21	6,649,717	+0.15(+1.08%)
Feb 19, 2016	14.05	14.10	13.95	14.06	3,755,555	-0.09(-0.65%)
Feb 18, 2016	14.01	14.23	13.95	14.15	4,779,000	+0.17(+1.20%)
Feb 17, 2016	13.92	14.08	13.76	13.98	5,472,145	+0.18(+1.33%)
Feb 16, 2016	13.79	13.88	13.57	13.80	8,618,749	+0.10(+0.72%)
Feb 12, 2016	13.49	13.70	13.70	13.70	9,649,409	+0.24(+1.81%)
Feb 11, 2016	13.80	13.93	13.36	13.46	8,911,927	-0.46(-3.30%)
Feb 10, 2016	13.98	14.07	13.62	13.92	8,172,699	-0.03(-0.22%)
Feb 09, 2016	13.86	14.08	13.77	13.95	8,164,831	+0.09(+0.65%)
Feb 08, 2016	14.19	14.33	13.74	13.86	10,910,579	-0.32(-2.23%)
Feb 05, 2016	14.32	14.32	14.03	14.17	7,996,400	-0.08(-0.53%)
Feb 04, 2016	14.33	14.47	14.22	14.25	5,572,729	-0.08(-0.53%)
Feb 03, 2016	13.95	14.49	13.94	14.32	8,787,103	+0.47(+3.42%)
Feb 02, 2016	13.92	13.99	13.69	13.85	7,449,207	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.