Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.278	9.387	9.175	9.203	4,071,864	-0.17(-1.78%)
Sep 27, 2007	9.422	9.479	9.330	9.370	2,174,053	-0.08(-0.85%)
Sep 26, 2007	9.473	9.531	9.387	9.450	3,515,201	+0.06(+0.61%)
Sep 25, 2007	9.381	9.479	9.353	9.393	4,091,459	-0.05(-0.55%)
Sep 24, 2007	9.513	9.594	9.393	9.445	5,048,812	-0.07(-0.72%)
Sep 21, 2007	9.485	9.542	9.370	9.513	3,978,332	+0.14(+1.53%)
Sep 20, 2007	9.496	9.588	9.341	9.370	2,942,687	-0.16(-1.63%)
Sep 19, 2007	9.370	9.554	9.370	9.525	3,262,647	+0.18(+1.97%)
Sep 18, 2007	9.290	9.387	9.112	9.341	5,701,795	+0.12(+1.31%)
Sep 17, 2007	9.226	9.278	9.089	9.221	3,204,821	-0.05(-0.50%)
Sep 14, 2007	9.186	9.307	9.180	9.267	3,730,829	+0.04(+0.44%)
Sep 13, 2007	9.347	9.353	9.192	9.226	2,095,848	-0.09(-0.92%)
Sep 12, 2007	9.301	9.427	9.244	9.312	3,171,031	+0.01(+0.12%)
Sep 11, 2007	9.272	9.318	9.209	9.301	2,418,595	+0.13(+1.38%)
Sep 10, 2007	9.267	9.301	9.123	9.175	4,038,074	-0.01(-0.12%)
Sep 07, 2007	9.284	9.341	9.146	9.186	3,754,866	-0.21(-2.20%)
Sep 06, 2007	9.312	9.416	9.238	9.393	2,611,929	+0.09(+0.93%)
Sep 05, 2007	9.364	9.364	9.221	9.307	3,588,006	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.