Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.10	23.32	23.09	23.23	19,918,534	+0.19(+0.84%)
Sep 27, 2018	22.95	23.14	22.85	23.04	25,041,796	+0.14(+0.62%)
Sep 26, 2018	23.04	23.12	22.76	22.89	68,202,232	-0.34(-1.45%)
Sep 25, 2018	22.90	23.46	22.57	23.23	13,548,639	-0.14(-0.61%)
Sep 24, 2018	23.60	23.62	23.34	23.37	2,870,070	-0.18(-0.75%)
Sep 21, 2018	23.46	23.72	23.40	23.55	6,744,580	+0.03(+0.11%)
Sep 20, 2018	23.47	23.57	23.25	23.52	2,639,417	+0.08(+0.32%)
Sep 19, 2018	24.06	24.06	23.39	23.45	2,927,223	-0.58(-2.41%)
Sep 18, 2018	24.14	24.18	23.96	24.03	3,125,247	-0.15(-0.63%)
Sep 17, 2018	24.30	24.30	24.01	24.18	3,263,834	-0.12(-0.48%)
Sep 14, 2018	24.15	24.41	23.98	24.30	5,480,418	+0.12(+0.49%)
Sep 13, 2018	23.98	24.19	23.84	24.18	4,141,386	+0.17(+0.70%)
Sep 12, 2018	24.19	24.24	23.97	24.01	2,476,744	-0.15(-0.63%)
Sep 11, 2018	24.14	24.24	24.08	24.16	2,333,663	+0.03(+0.10%)
Sep 10, 2018	24.08	24.19	24.00	24.14	2,080,498	+0.18(+0.77%)
Sep 07, 2018	24.12	24.21	23.94	23.95	2,547,013	-0.33(-1.35%)
Sep 06, 2018	24.24	24.36	24.14	24.28	3,515,386	-0.02(-0.07%)
Sep 05, 2018	23.96	24.33	23.69	24.30	5,629,775	+0.84(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.