Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.306	4.427	4.306	4.392	729,967	+0.03(+0.79%)
Nov 27, 2002	4.335	4.455	4.306	4.358	1,517,064	-0.03(-0.78%)
Nov 26, 2002	4.306	4.467	4.237	4.392	3,657,153	+0.11(+2.55%)
Nov 25, 2002	4.335	4.381	4.254	4.283	1,980,718	-0.03(-0.80%)
Nov 22, 2002	4.157	4.369	4.076	4.317	2,644,848	+0.15(+3.58%)
Nov 21, 2002	4.048	4.185	4.048	4.168	2,246,510	+0.07(+1.82%)
Nov 20, 2002	4.019	4.099	4.019	4.094	1,615,996	+0.07(+1.71%)
Nov 19, 2002	4.036	4.099	3.939	4.025	2,158,900	-0.05(-1.27%)
Nov 18, 2002	4.013	4.162	4.013	4.076	3,095,090	+0.07(+1.72%)
Nov 15, 2002	3.904	4.025	3.893	4.007	2,812,404	+0.11(+2.95%)
Nov 14, 2002	3.807	3.973	3.795	3.893	1,982,460	+0.09(+2.26%)
Nov 13, 2002	3.651	3.829	3.651	3.807	2,588,764	+0.02(+0.45%)
Nov 12, 2002	3.732	3.841	3.715	3.789	3,454,762	+0.09(+2.33%)
Nov 11, 2002	3.646	3.847	3.537	3.703	2,988,321	+0.05(+1.42%)
Nov 08, 2002	4.421	4.421	3.651	3.651	12,749,440	-0.48(-11.67%)
Nov 07, 2002	3.554	4.162	3.542	4.134	9,188,083	+0.57(+16.13%)
Nov 06, 2002	3.663	3.904	3.531	3.560	5,892,342	-0.09(-2.36%)
Nov 05, 2002	4.134	4.140	3.588	3.646	5,874,925	-0.75(-16.99%)
Nov 04, 2002	4.203	4.450	4.203	4.392	1,955,811	+0.20(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.