Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.822	9.948	9.762	9.912	6,566,037	+0.10(+1.04%)
Oct 28, 2010	9.828	9.906	9.744	9.810	6,976,602	-0.02(-0.18%)
Oct 27, 2010	9.762	9.834	9.697	9.828	4,902,263	+0.01(+0.12%)
Oct 25, 2010	9.900	9.930	9.786	9.816	3,299,834	-0.01(-0.12%)
Oct 22, 2010	9.816	9.894	9.715	9.828	9,264,047	+0.02(+0.18%)
Oct 21, 2010	9.846	9.912	9.744	9.810	5,391,209	+0.00(+0.00%)
Oct 20, 2010	9.667	9.852	9.661	9.810	10,243,208	+0.14(+1.49%)
Oct 19, 2010	9.577	9.720	9.577	9.667	8,668,358	+0.00(+0.00%)
Oct 18, 2010	9.673	9.732	9.643	9.667	10,627,986	+0.01(+0.12%)
Oct 15, 2010	9.643	9.655	9.577	9.655	4,601,920	+0.10(+1.07%)
Oct 14, 2010	9.571	9.643	9.505	9.553	4,924,732	-0.02(-0.19%)
Oct 13, 2010	9.673	9.685	9.553	9.571	7,607,914	-0.05(-0.56%)
Oct 12, 2010	9.643	9.685	9.577	9.625	4,538,710	-0.05(-0.50%)
Oct 11, 2010	9.661	9.715	9.607	9.673	5,528,545	+0.04(+0.44%)
Oct 08, 2010	9.631	9.655	9.565	9.631	4,506,679	+0.05(+0.56%)
Oct 07, 2010	9.559	9.613	9.493	9.577	3,686,013	+0.07(+0.69%)
Oct 06, 2010	9.589	9.607	9.451	9.511	5,217,931	-0.08(-0.87%)
Oct 05, 2010	9.505	9.607	9.481	9.595	4,355,916	+0.15(+1.58%)
Oct 04, 2010	9.517	9.559	9.391	9.445	5,444,208	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.