Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.64	29.91	29.18	29.43	3,803,720	-0.34(-1.14%)
Apr 27, 2023	29.38	29.81	29.15	29.77	3,449,999	+0.45(+1.55%)
Apr 26, 2023	29.54	29.70	29.11	29.32	3,781,339	-0.46(-1.56%)
Apr 25, 2023	29.75	29.87	29.65	29.78	2,297,362	+0.02(+0.07%)
Apr 24, 2023	29.57	29.83	29.28	29.76	2,735,148	+0.27(+0.92%)
Apr 21, 2023	29.66	29.74	29.29	29.49	2,486,397	+0.04(+0.13%)
Apr 20, 2023	29.54	29.57	29.22	29.45	2,207,754	-0.02(-0.07%)
Apr 19, 2023	29.27	29.50	29.18	29.47	2,456,413	+0.27(+0.93%)
Apr 18, 2023	29.54	29.62	29.13	29.20	3,302,457	-0.40(-1.34%)
Apr 17, 2023	29.49	29.62	29.25	29.60	1,774,856	+0.23(+0.79%)
Apr 14, 2023	29.54	29.63	29.17	29.36	3,087,211	-0.30(-1.01%)
Apr 13, 2023	29.48	29.77	29.05	29.66	2,279,084	+0.04(+0.13%)
Apr 12, 2023	29.62	29.89	29.42	29.62	3,684,674	+0.04(+0.13%)
Apr 11, 2023	29.60	29.73	29.46	29.59	2,518,558	-0.05(-0.16%)
Apr 10, 2023	29.57	29.69	29.20	29.63	2,765,482	-0.09(-0.29%)
Apr 06, 2023	29.46	29.75	29.26	29.72	4,961,164	+0.37(+1.25%)
Apr 05, 2023	28.53	29.44	28.53	29.35	4,473,937	+0.92(+3.23%)
Apr 04, 2023	28.39	28.48	28.19	28.44	2,341,797	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.