Skip to main content

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.402 8.461 8.337 8.402 5,401,687 -0.06(-0.70%)
Jul 29, 2010 8.633 8.644 8.391 8.461 5,596,163 -0.12(-1.44%)
Jul 28, 2010 8.585 8.609 8.532 8.585 3,620 -0.04(-0.41%)
Jul 27, 2010 8.621 8.627 8.467 8.621 712 +0.12(+1.39%)
Jul 26, 2010 8.420 8.503 8.414 8.503 4,531,080 +0.09(+1.05%)
Jul 23, 2010 8.361 8.432 8.299 8.414 3,860,957 +0.04(+0.42%)
Jul 22, 2010 8.267 8.420 8.225 8.379 3,781,826 +0.17(+2.01%)
Jul 21, 2010 8.373 8.402 8.160 8.213 4,087,115 -0.15(-1.83%)
Jul 20, 2010 8.367 8.379 8.190 8.367 4,154,962 +0.07(+0.85%)
Jul 19, 2010 8.272 8.326 8.196 8.296 5,889,758 +0.07(+0.86%)
Jul 16, 2010 8.225 8.420 8.207 8.225 5,038,276 -0.22(-2.59%)
Jul 15, 2010 8.385 8.461 8.308 8.444 4,970,948 +0.07(+0.85%)
Jul 14, 2010 8.373 8.426 8.255 8.373 7,500,499 -0.01(-0.07%)
Jul 13, 2010 8.379 8.455 8.326 8.379 6,167,880 +0.07(+0.85%)
Jul 12, 2010 8.255 8.314 8.213 8.308 4,031,639 +0.01(+0.14%)
Jul 09, 2010 8.296 8.308 8.190 8.296 3,972,066 +0.05(+0.57%)
Jul 08, 2010 8.113 8.249 8.066 8.249 9,742,337 +0.15(+1.90%)
Jul 07, 2010 7.824 8.095 7.824 8.095 7,297,600 +0.28(+3.55%)
Jul 06, 2010 7.794 7.889 7.723 7.818 609 +0.12(+1.61%)
Jul 02, 2010 7.694 7.753 7.652 7.694 5,649,737 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.