Indicators

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.91	24.12	23.71	24.11	4,191,179	+0.20(+0.82%)
Dec 28, 2018	24.05	24.19	23.82	23.91	4,464,502	-0.08(-0.32%)
Dec 27, 2018	23.57	24.01	23.19	23.99	6,677,415	+0.38(+1.59%)
Dec 26, 2018	23.24	23.66	22.89	23.61	5,714,910	+0.37(+1.58%)
Dec 24, 2018	24.30	24.39	23.19	23.24	3,474,029	-0.98(-4.05%)
Dec 21, 2018	24.26	24.86	24.11	24.23	11,663,634	-0.03(-0.11%)
Dec 20, 2018	24.23	24.49	23.94	24.25	7,303,726	+0.01(+0.04%)
Dec 19, 2018	24.26	24.55	24.03	24.24	6,614,114	+0.08(+0.32%)
Dec 18, 2018	24.66	24.87	24.11	24.17	8,025,326	-0.52(-2.11%)
Dec 17, 2018	25.10	25.30	24.53	24.69	11,297,089	-0.33(-1.33%)
Dec 14, 2018	25.23	25.26	24.94	25.02	7,519,062	-0.03(-0.14%)
Dec 13, 2018	24.66	25.19	24.66	25.05	9,479,665	+0.38(+1.56%)
Dec 12, 2018	24.67	24.93	24.62	24.67	6,876,406	+0.09(+0.38%)
Dec 11, 2018	24.41	24.65	24.33	24.58	6,106,936	+0.27(+1.12%)
Dec 10, 2018	24.27	24.44	23.83	24.30	4,835,417	+0.07(+0.28%)
Dec 07, 2018	24.12	24.44	24.02	24.23	5,947,985	+0.18(+0.75%)
Dec 06, 2018	24.01	24.11	23.61	24.06	5,791,044	+0.10(+0.43%)
Dec 04, 2018	24.25	24.43	23.89	23.95	7,285,672	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.