Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.80	21.95	21.66	21.70	2,395,280	-0.10(-0.45%)
Nov 27, 2019	21.56	21.79	21.47	21.79	3,496,815	+0.16(+0.73%)
Nov 26, 2019	21.84	21.89	21.51	21.63	6,969,306	-0.27(-1.25%)
Nov 25, 2019	21.86	22.01	21.76	21.91	5,295,307	+0.04(+0.20%)
Nov 22, 2019	21.64	22.10	21.48	21.86	7,012,535	+0.19(+0.86%)
Nov 21, 2019	21.46	21.71	21.42	21.68	10,596,982	+0.08(+0.37%)
Nov 20, 2019	22.10	22.17	21.53	21.60	7,960,711	-0.53(-2.41%)
Nov 19, 2019	21.96	22.15	21.66	22.13	9,760,682	+0.16(+0.72%)
Nov 18, 2019	22.38	22.40	21.91	21.97	8,792,785	-0.28(-1.26%)
Nov 15, 2019	22.43	23.49	21.91	22.25	21,495,090	-1.06(-4.53%)
Nov 14, 2019	24.54	24.70	23.22	23.31	16,627,283	-1.22(-4.98%)
Nov 13, 2019	24.45	24.62	24.31	24.53	4,311,945	+0.13(+0.54%)
Nov 12, 2019	24.21	24.44	24.08	24.40	4,517,819	+0.21(+0.87%)
Nov 11, 2019	25.07	25.11	24.04	24.19	7,059,281	-0.94(-3.75%)
Nov 08, 2019	25.20	25.39	25.00	25.14	6,382,439	-0.19(-0.76%)
Nov 07, 2019	25.10	25.42	24.60	25.33	6,377,064	+0.20(+0.80%)
Nov 06, 2019	25.12	25.43	25.12	25.13	4,875,470	+0.03(+0.10%)
Nov 05, 2019	25.23	25.39	25.06	25.10	4,898,521	-0.15(-0.59%)
Nov 04, 2019	25.29	25.57	25.15	25.25	4,484,992	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.