Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.52 14.90 14.51 14.84 1,748,714 +0.37(+2.59%)
Feb 26, 2004 14.34 14.54 14.13 14.46 760,706 -0.01(-0.06%)
Feb 25, 2004 14.27 14.56 14.27 14.47 790,735 +0.21(+1.47%)
Feb 24, 2004 14.39 14.39 14.07 14.26 734,293 -0.13(-0.89%)
Feb 23, 2004 14.55 14.67 14.33 14.39 648,260 -0.23(-1.56%)
Feb 20, 2004 14.74 14.75 14.52 14.62 927,730 -0.16(-1.05%)
Feb 19, 2004 14.75 15.06 14.71 14.77 1,019,243 +0.02(+0.12%)
Feb 18, 2004 14.80 14.82 14.54 14.75 1,279,314 -0.25(-1.64%)
Feb 17, 2004 15.37 15.47 14.69 15.00 1,347,702 -0.39(-2.55%)
Feb 13, 2004 15.42 15.55 15.20 15.39 662,836 -0.01(-0.06%)
Feb 12, 2004 15.15 15.49 15.15 15.40 1,123,688 +0.12(+0.78%)
Feb 11, 2004 14.84 15.49 14.84 15.28 1,145,716 +0.34(+2.26%)
Feb 10, 2004 14.64 15.10 14.61 14.95 642,123 +0.21(+1.42%)
Feb 09, 2004 14.64 14.82 14.52 14.74 564,529 -0.09(-0.62%)
Feb 06, 2004 14.59 14.84 14.47 14.83 640,588 +0.07(+0.49%)
Feb 05, 2004 14.80 14.89 14.51 14.75 910,523 +0.11(+0.75%)
Feb 04, 2004 14.64 15.12 14.64 14.64 1,593,526 +0.47(+3.28%)
Feb 03, 2004 13.96 14.61 13.92 14.18 3,678,481 -1.21(-7.88%)
Feb 02, 2004 15.20 15.58 15.06 15.39 819,887 +0.14(+0.90%)
Jan 30, 2004 15.36 15.39 15.01 15.26 738,786 -0.25(-1.59%)
Jan 29, 2004 15.42 15.69 15.21 15.50 682,454 +0.15(+0.95%)
Jan 28, 2004 15.94 16.12 15.33 15.36 665,138 -0.58(-3.66%)
Jan 27, 2004 15.97 16.10 15.76 15.94 1,144,949 -0.03(-0.17%)
Jan 26, 2004 15.74 15.98 15.64 15.97 780,104 +0.14(+0.86%)
Jan 23, 2004 16.01 16.08 15.67 15.83 1,185,719 -0.18(-1.14%)
Jan 22, 2004 16.74 16.74 15.89 16.01 1,883,188 -0.73(-4.36%)
Jan 21, 2004 17.52 17.52 16.37 16.74 1,541,687 -1.03(-5.80%)
Jan 20, 2004 17.07 17.81 17.07 17.77 858,136 +0.71(+4.17%)
Jan 16, 2004 17.01 17.21 16.86 17.06 692,975 -0.10(-0.58%)
Jan 15, 2004 17.18 17.25 16.84 17.16 865,589 -0.02(-0.11%)
Jan 14, 2004 17.22 17.34 17.09 17.18 1,118,756 -0.04(-0.21%)
Jan 13, 2004 16.88 17.34 16.88 17.22 1,449,297 -0.16(-0.94%)
Jan 12, 2004 17.10 17.40 16.73 17.38 1,087,411 +0.20(+1.17%)
Jan 09, 2004 18.14 18.21 17.16 17.18 1,654,352 +0.72(+4.38%)
Jan 08, 2004 16.44 16.60 16.29 16.46 983,624 +0.01(+0.06%)
Jan 07, 2004 16.15 16.45 15.97 16.45 826,573 +0.26(+1.58%)
Jan 06, 2004 16.10 16.20 15.91 16.20 1,207,638 -0.06(-0.39%)
Jan 05, 2004 16.10 16.42 16.07 16.26 840,930 +0.16(+0.96%)
Jan 02, 2004 15.99 16.23 15.97 16.10 787,447 +0.17(+1.09%)
Dec 31, 2003 15.78 15.97 15.75 15.93 515,978 +0.10(+0.63%)
Dec 30, 2003 15.79 16.00 15.58 15.83 624,039 +0.02(+0.12%)
Dec 29, 2003 15.89 16.09 15.60 15.81 759,829 -0.07(-0.46%)
Dec 26, 2003 16.10 16.13 15.88 15.89 278,154 -0.11(-0.68%)
Dec 24, 2003 15.90 16.21 15.81 16.00 875,672 +0.32(+2.04%)
Dec 23, 2003 14.96 15.70 14.96 15.68 1,526,563 +0.71(+4.76%)
Dec 22, 2003 14.72 15.03 14.67 14.96 611,545 +0.26(+1.74%)
Dec 19, 2003 14.98 14.98 14.64 14.71 877,973 -0.18(-1.23%)
Dec 18, 2003 14.67 14.95 14.60 14.89 1,071,191 +0.21(+1.43%)
Dec 17, 2003 15.06 15.06 14.64 14.68 1,176,513 -0.35(-2.31%)
Dec 16, 2003 15.83 15.93 14.83 15.03 3,982,610 +1.19(+8.57%)
Dec 15, 2003 14.06 14.10 13.81 13.84 836,546 -0.03(-0.20%)
Dec 12, 2003 13.81 13.89 13.61 13.87 574,502 +0.02(+0.13%)
Dec 11, 2003 13.53 13.87 13.43 13.85 801,585 +0.23(+1.67%)
Dec 10, 2003 13.28 13.70 13.24 13.62 696,153 +0.26(+1.91%)
Dec 09, 2003 13.60 13.73 13.33 13.37 562,227 -0.27(-2.01%)
Dec 08, 2003 13.77 13.79 13.48 13.64 585,242 -0.15(-1.06%)
Dec 05, 2003 13.82 13.89 13.82 13.79 248,892 -0.09(-0.66%)
Dec 04, 2003 13.73 13.91 13.72 13.88 1,068,890 +0.15(+1.06%)
Dec 03, 2003 13.92 14.11 13.73 13.73 933,648 -0.23(-1.63%)
Dec 02, 2003 14.01 14.09 13.88 13.96 1,214,104 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.