Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.05 22.15 21.88 21.95 660,920 -0.11(-0.49%)
Apr 27, 2017 22.06 22.20 21.93 22.05 2,096,940 +0.06(+0.27%)
Apr 26, 2017 22.05 22.18 21.78 21.99 637,117 +0.07(+0.31%)
Apr 25, 2017 21.70 22.00 21.57 21.93 918,819 +0.33(+1.54%)
Apr 24, 2017 21.75 21.93 21.57 21.59 773,682 +0.14(+0.64%)
Apr 21, 2017 21.55 21.61 21.31 21.46 782,241 -0.14(-0.63%)
Apr 20, 2017 21.29 21.62 21.23 21.59 657,180 +0.37(+1.75%)
Apr 19, 2017 21.31 21.45 21.18 21.22 655,353 -0.01(-0.05%)
Apr 18, 2017 20.76 21.24 20.74 21.23 607,644 +0.39(+1.87%)
Apr 17, 2017 20.74 21.06 20.74 20.84 951,837 +0.14(+0.66%)
Apr 13, 2017 20.71 20.96 20.66 20.71 634,938 -0.06(-0.28%)
Apr 12, 2017 20.85 21.03 20.66 20.77 694,853 -0.09(-0.42%)
Apr 11, 2017 20.83 21.08 20.75 20.85 935,473 -0.02(-0.09%)
Apr 10, 2017 20.75 21.04 20.75 20.87 744,693 +0.12(+0.56%)
Apr 07, 2017 20.52 20.95 20.50 20.76 1,387,012 +0.08(+0.38%)
Apr 06, 2017 20.42 20.71 20.38 20.68 763,433 +0.24(+1.19%)
Apr 05, 2017 20.44 20.64 20.40 20.43 1,641,863 +0.06(+0.29%)
Apr 04, 2017 20.10 20.40 20.10 20.38 994,065 +0.20(+1.02%)
Apr 03, 2017 20.64 20.81 20.08 20.17 697,238 -0.45(-2.18%)
Mar 31, 2017 20.49 20.65 20.36 20.62 933,629 +0.14(+0.67%)
Mar 30, 2017 20.11 20.55 20.11 20.48 527,636 +0.36(+1.79%)
Mar 29, 2017 20.09 20.19 19.94 20.12 918,774 +0.03(+0.15%)
Mar 28, 2017 20.25 20.29 19.98 20.09 752,973 -0.10(-0.48%)
Mar 27, 2017 19.68 20.32 19.64 20.19 975,677 +0.24(+1.22%)
Mar 24, 2017 20.18 20.32 19.90 19.95 631,767 -0.14(-0.68%)
Mar 23, 2017 19.78 20.17 19.76 20.08 839,709 +0.26(+1.33%)
Mar 22, 2017 20.01 20.14 19.74 19.82 1,055,612 -0.13(-0.64%)
Mar 21, 2017 20.48 20.48 19.91 19.95 1,273,807 -0.48(-2.33%)
Mar 20, 2017 20.45 20.63 20.37 20.42 858,030 -0.11(-0.52%)
Mar 17, 2017 20.70 20.77 20.41 20.53 1,593,532 -0.20(-0.98%)
Mar 16, 2017 20.88 20.91 20.66 20.73 527,143 -0.07(-0.33%)
Mar 15, 2017 20.72 20.88 20.57 20.80 732,387 +0.10(+0.47%)
Mar 14, 2017 20.66 20.79 20.43 20.70 677,873 +0.16(+0.76%)
Mar 13, 2017 20.59 20.75 20.38 20.55 827,313 +0.03(+0.14%)
Mar 10, 2017 20.68 20.80 20.47 20.52 774,918 -0.03(-0.14%)
Mar 09, 2017 20.67 20.67 20.31 20.55 587,918 -0.10(-0.47%)
Mar 08, 2017 20.89 21.09 20.58 20.65 931,750 -0.16(-0.75%)
Mar 07, 2017 20.53 21.01 20.53 20.80 1,096,070 +0.23(+1.13%)
Mar 06, 2017 20.85 20.87 20.43 20.57 1,304,620 -0.42(-1.99%)
Mar 03, 2017 20.87 21.14 20.84 20.99 887,534 +0.06(+0.28%)
Mar 02, 2017 21.56 21.56 20.83 20.93 1,051,529 -0.67(-3.10%)
Mar 01, 2017 21.58 21.78 21.19 21.60 1,102,463 +0.36(+1.69%)
Feb 28, 2017 21.97 21.97 21.22 21.24 1,620,488 -0.80(-3.61%)
Feb 27, 2017 22.08 22.24 21.69 22.03 1,628,829 -0.04(-0.18%)
Feb 24, 2017 21.70 22.29 21.58 22.07 1,797,441 +0.11(+0.49%)
Feb 23, 2017 23.72 24.07 21.57 21.97 2,174,415 -2.35(-9.66%)
Feb 22, 2017 23.95 24.38 23.89 24.31 3,953,860 +0.38(+1.58%)
Feb 21, 2017 23.78 23.96 23.56 23.94 770,201 +0.12(+0.49%)
Feb 17, 2017 23.82 23.82 23.82 0 +0.21(+0.90%)
Feb 16, 2017 23.31 23.62 23.27 23.61 1,499,045 +0.25(+1.08%)
Feb 15, 2017 23.64 23.87 23.24 23.35 1,100,736 -0.91(-3.76%)
Feb 14, 2017 24.28 24.43 24.22 24.27 545,782 -0.14(-0.56%)
Feb 13, 2017 24.40 24.46 24.28 24.40 483,585 +0.17(+0.72%)
Feb 10, 2017 24.27 24.37 24.07 24.23 706,944 +0.11(+0.44%)
Feb 09, 2017 23.81 24.34 23.81 24.12 1,055,548 +0.30(+1.26%)
Feb 08, 2017 24.07 24.20 23.82 23.82 613,654 -0.23(-0.97%)
Feb 07, 2017 24.11 24.30 23.89 24.05 459,046 +0.00(+0.00%)
Feb 06, 2017 24.33 24.44 24.04 24.05 308,024 -0.37(-1.51%)
Feb 03, 2017 24.36 24.65 24.30 24.42 508,225 +0.19(+0.80%)
Feb 02, 2017 24.13 24.30 23.88 24.23 592,638 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.