Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.82 16.85 16.30 16.35 516,038 -0.50(-2.97%)
Aug 29, 2013 16.70 16.89 16.70 16.85 204,103 +0.15(+0.89%)
Aug 28, 2013 16.69 16.79 16.62 16.70 229,313 -0.02(-0.11%)
Aug 27, 2013 17.11 17.25 16.72 16.72 393,102 -0.62(-3.58%)
Aug 26, 2013 17.36 17.41 17.21 17.34 300,168 -0.01(-0.05%)
Aug 23, 2013 17.47 17.47 17.21 17.35 287,764 -0.09(-0.53%)
Aug 22, 2013 17.21 17.48 17.18 17.45 201,642 +0.29(+1.68%)
Aug 21, 2013 17.45 17.45 17.16 17.16 247,887 -0.40(-2.27%)
Aug 20, 2013 17.36 17.62 17.35 17.56 472,910 +0.19(+1.07%)
Aug 19, 2013 17.42 17.51 17.27 17.37 377,709 -0.07(-0.43%)
Aug 16, 2013 17.33 17.54 17.30 17.45 318,335 +0.02(+0.11%)
Aug 15, 2013 17.62 17.65 17.42 17.43 617,056 -0.43(-2.39%)
Aug 14, 2013 17.93 17.99 17.81 17.85 745,484 -0.11(-0.62%)
Aug 13, 2013 18.04 18.04 17.90 17.97 270,829 -0.02(-0.10%)
Aug 12, 2013 17.85 18.12 17.85 17.98 332,838 -0.03(-0.15%)
Aug 09, 2013 17.87 18.13 17.74 18.01 274,290 +0.10(+0.57%)
Aug 08, 2013 17.98 18.11 17.86 17.91 402,914 +0.09(+0.52%)
Aug 07, 2013 17.88 17.98 17.74 17.82 326,743 -0.10(-0.57%)
Aug 06, 2013 18.00 18.00 17.82 17.92 330,246 -0.18(-0.97%)
Aug 05, 2013 17.96 18.11 17.74 18.10 372,327 +0.07(+0.41%)
Aug 02, 2013 18.17 18.19 17.97 18.02 358,842 -0.21(-1.17%)
Aug 01, 2013 17.79 18.47 17.72 18.23 780,574 +0.68(+3.86%)
Jul 31, 2013 17.53 17.74 17.19 17.56 422,113 +0.06(+0.37%)
Jul 30, 2013 17.43 17.54 17.28 17.49 258,650 +0.15(+0.86%)
Jul 29, 2013 17.32 17.46 17.22 17.34 302,367 -0.06(-0.37%)
Jul 26, 2013 17.47 17.61 17.21 17.41 421,813 -0.46(-2.59%)
Jul 25, 2013 17.56 17.89 17.44 17.87 443,197 +0.24(+1.37%)
Jul 24, 2013 17.91 17.98 17.61 17.63 410,714 -0.21(-1.20%)
Jul 23, 2013 17.97 17.97 17.76 17.85 327,897 -0.04(-0.21%)
Jul 22, 2013 17.82 18.05 17.82 17.88 272,335 +0.01(+0.05%)
Jul 19, 2013 17.81 17.89 17.72 17.87 312,608 +0.00(+0.00%)
Jul 18, 2013 17.81 18.06 17.69 17.87 318,600 +0.16(+0.89%)
Jul 17, 2013 17.81 17.91 17.64 17.72 192,610 -0.03(-0.16%)
Jul 16, 2013 17.78 17.87 17.59 17.74 925,218 +0.00(+0.00%)
Jul 15, 2013 17.73 17.75 17.55 17.74 422,153 +0.01(+0.05%)
Jul 12, 2013 17.69 17.76 17.55 17.73 369,085 +0.02(+0.10%)
Jul 11, 2013 17.62 17.72 17.57 17.72 399,725 +0.32(+1.81%)
Jul 10, 2013 17.45 17.55 17.28 17.40 332,185 -0.02(-0.11%)
Jul 09, 2013 17.39 17.54 17.34 17.42 614,806 +0.28(+1.62%)
Jul 08, 2013 17.09 17.24 17.05 17.14 246,920 +0.09(+0.54%)
Jul 05, 2013 17.05 17.05 16.73 17.05 339,359 +0.24(+1.43%)
Jul 03, 2013 16.49 16.86 16.49 16.81 281,467 +0.19(+1.17%)
Jul 02, 2013 16.67 16.91 16.46 16.61 805,092 -0.05(-0.28%)
Jul 01, 2013 16.30 16.83 16.30 16.66 541,904 +0.49(+3.04%)
Jun 28, 2013 16.20 16.35 16.05 16.17 1,392,452 -0.11(-0.68%)
Jun 27, 2013 16.18 16.31 16.09 16.28 525,355 +0.22(+1.39%)
Jun 26, 2013 16.33 16.41 16.04 16.06 523,416 -0.18(-1.09%)
Jun 25, 2013 16.29 16.31 16.03 16.23 624,358 +0.04(+0.23%)
Jun 24, 2013 16.26 16.33 16.05 16.19 655,769 -0.26(-1.58%)
Jun 21, 2013 16.20 16.46 16.06 16.45 1,464,527 +0.28(+1.72%)
Jun 20, 2013 16.46 16.52 16.11 16.18 536,228 -0.53(-3.16%)
Jun 19, 2013 17.11 17.11 16.62 16.70 384,689 -0.40(-2.33%)
Jun 18, 2013 16.94 17.20 16.84 17.10 514,303 +0.20(+1.20%)
Jun 17, 2013 16.87 17.01 16.74 16.90 419,226 +0.16(+0.94%)
Jun 14, 2013 16.76 16.87 16.68 16.74 339,003 -0.06(-0.38%)
Jun 13, 2013 16.33 16.83 16.29 16.81 520,364 +0.44(+2.71%)
Jun 12, 2013 16.52 16.67 16.29 16.36 477,244 -0.04(-0.22%)
Jun 11, 2013 16.24 16.52 16.23 16.40 245,649 -0.12(-0.73%)
Jun 10, 2013 16.55 16.66 16.45 16.52 383,203 -0.02(-0.11%)
Jun 07, 2013 16.62 16.71 16.47 16.54 342,979 +0.04(+0.22%)
Jun 06, 2013 16.21 16.51 16.12 16.50 397,259 +0.35(+2.18%)
Jun 05, 2013 16.40 16.46 16.15 16.15 536,513 -0.25(-1.52%)
Jun 04, 2013 16.85 16.99 16.32 16.40 789,193 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.