Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.51 21.68 21.43 21.50 548,944 -0.21(-0.96%)
Aug 28, 2015 21.64 21.74 21.47 21.71 681,555 -0.07(-0.31%)
Aug 27, 2015 21.39 21.82 21.18 21.78 1,187,112 +0.52(+2.46%)
Aug 26, 2015 20.75 21.37 20.45 21.26 989,653 +0.96(+4.74%)
Aug 25, 2015 20.87 20.87 20.19 20.30 816,721 +0.15(+0.76%)
Aug 24, 2015 19.95 21.02 19.57 20.14 837,563 -1.00(-4.73%)
Aug 21, 2015 21.18 21.49 20.97 21.14 733,742 -0.40(-1.85%)
Aug 20, 2015 21.65 21.86 21.46 21.54 455,879 -0.37(-1.69%)
Aug 19, 2015 21.91 22.13 21.75 21.91 337,728 -0.20(-0.90%)
Aug 18, 2015 22.23 22.26 22.08 22.11 259,234 -0.14(-0.64%)
Aug 17, 2015 21.95 22.28 21.75 22.26 413,270 +0.16(+0.73%)
Aug 14, 2015 21.80 22.15 21.74 22.09 396,669 +0.34(+1.57%)
Aug 13, 2015 21.85 22.03 21.69 21.75 435,636 -0.15(-0.69%)
Aug 12, 2015 21.85 21.93 21.39 21.90 636,251 -0.08(-0.35%)
Aug 11, 2015 22.29 22.45 21.89 21.98 850,244 -0.51(-2.28%)
Aug 10, 2015 22.45 22.64 22.03 22.49 821,492 +0.22(+0.98%)
Aug 07, 2015 22.24 22.54 22.11 22.28 839,518 -0.09(-0.38%)
Aug 06, 2015 22.84 22.89 21.59 22.36 1,246,409 -0.57(-2.49%)
Aug 05, 2015 23.72 23.72 22.86 22.93 1,250,580 -0.89(-3.72%)
Aug 04, 2015 23.80 23.97 23.72 23.82 585,146 +0.03(+0.12%)
Aug 03, 2015 23.92 24.01 23.55 23.79 527,837 -0.10(-0.44%)
Jul 31, 2015 23.93 24.02 23.84 23.89 605,095 +0.00(+0.00%)
Jul 30, 2015 23.93 24.03 23.69 23.89 514,590 -0.15(-0.63%)
Jul 29, 2015 23.39 24.11 23.39 24.04 847,729 +0.57(+2.43%)
Jul 28, 2015 23.59 23.59 23.19 23.47 775,553 -0.04(-0.16%)
Jul 27, 2015 23.82 23.86 23.48 23.51 457,455 -0.40(-1.67%)
Jul 24, 2015 24.04 24.18 23.91 23.91 569,376 -0.18(-0.75%)
Jul 23, 2015 24.34 24.38 23.98 24.09 401,429 -0.25(-1.02%)
Jul 22, 2015 24.01 24.43 23.99 24.34 515,581 +0.25(+1.03%)
Jul 21, 2015 24.31 24.41 24.02 24.09 592,377 -0.27(-1.09%)
Jul 20, 2015 24.36 24.49 24.20 24.36 390,530 +0.00(+0.00%)
Jul 17, 2015 24.74 24.75 24.29 24.36 513,895 -0.38(-1.54%)
Jul 16, 2015 24.71 24.79 24.61 24.74 615,411 +0.16(+0.66%)
Jul 15, 2015 24.57 24.95 24.41 24.58 539,767 +0.03(+0.12%)
Jul 14, 2015 24.37 24.59 24.34 24.55 513,264 +0.14(+0.58%)
Jul 13, 2015 24.31 24.47 24.25 24.41 514,820 +0.28(+1.14%)
Jul 10, 2015 24.24 24.25 23.87 24.13 461,897 +0.22(+0.92%)
Jul 09, 2015 24.13 24.20 23.86 23.91 616,349 +0.11(+0.48%)
Jul 08, 2015 23.81 23.92 23.61 23.80 630,479 -0.25(-1.03%)
Jul 07, 2015 24.26 24.30 23.63 24.04 847,211 -0.16(-0.67%)
Jul 06, 2015 24.19 24.50 24.06 24.21 857,860 -0.18(-0.74%)
Jul 02, 2015 24.47 24.39 24.39 24.39 989,889 +0.03(+0.12%)
Jul 01, 2015 24.42 24.56 24.24 24.36 909,035 +0.10(+0.43%)
Jun 30, 2015 24.65 24.65 24.17 24.25 1,049,286 -0.16(-0.66%)
Jun 29, 2015 24.95 25.08 24.39 24.42 661,447 -0.77(-3.06%)
Jun 26, 2015 25.03 25.27 24.93 25.19 1,877,329 +0.28(+1.11%)
Jun 25, 2015 24.79 25.06 24.79 24.91 964,807 +0.12(+0.50%)
Jun 24, 2015 24.83 25.01 24.78 24.79 822,252 +0.00(+0.00%)
Jun 23, 2015 24.45 24.84 24.32 24.79 1,623,225 +0.43(+1.76%)
Jun 22, 2015 24.36 24.47 24.26 24.36 537,660 +0.15(+0.63%)
Jun 19, 2015 24.20 24.32 24.03 24.21 923,534 -0.06(-0.24%)
Jun 18, 2015 24.04 24.47 23.96 24.26 864,955 +0.27(+1.11%)
Jun 17, 2015 24.16 24.17 23.87 24.00 352,105 -0.07(-0.28%)
Jun 16, 2015 23.90 24.20 23.81 24.06 966,170 +0.26(+1.08%)
Jun 15, 2015 23.90 23.97 23.67 23.81 530,283 -0.28(-1.14%)
Jun 12, 2015 23.86 24.12 23.82 24.08 495,960 +0.09(+0.40%)
Jun 11, 2015 24.07 24.29 23.90 23.99 653,181 -0.09(-0.35%)
Jun 10, 2015 23.63 24.40 23.61 24.07 1,277,113 +0.46(+1.97%)
Jun 09, 2015 23.67 23.76 23.47 23.61 562,363 -0.02(-0.08%)
Jun 08, 2015 23.83 23.92 23.62 23.63 545,877 -0.20(-0.84%)
Jun 05, 2015 23.71 23.87 23.48 23.83 483,142 +0.11(+0.48%)
Jun 04, 2015 23.79 23.92 23.66 23.71 451,298 -0.23(-0.95%)
Jun 03, 2015 23.73 24.00 23.60 23.94 791,646 +0.27(+1.12%)
Jun 02, 2015 23.59 23.78 23.49 23.67 597,300 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.