Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.27 14.28 14.04 14.20 444,759 +0.04(+0.26%)
Aug 30, 2012 14.27 14.27 14.07 14.16 404,386 -0.12(-0.83%)
Aug 29, 2012 14.16 14.29 14.05 14.28 455,093 +0.31(+2.23%)
Aug 27, 2012 14.07 14.14 13.87 13.97 458,790 -0.06(-0.46%)
Aug 24, 2012 14.04 14.13 13.98 14.04 397,171 -0.05(-0.39%)
Aug 23, 2012 14.07 14.19 13.97 14.09 463,646 +0.05(+0.33%)
Aug 22, 2012 14.12 14.27 14.05 14.05 666,722 -0.07(-0.52%)
Aug 21, 2012 14.22 14.44 14.08 14.12 665,265 -0.09(-0.64%)
Aug 20, 2012 14.10 14.28 14.07 14.21 513,156 +0.00(+0.00%)
Aug 17, 2012 14.05 14.27 13.99 14.21 913,830 +0.19(+1.37%)
Aug 16, 2012 14.03 14.18 13.87 14.02 1,010,440 -0.31(-2.17%)
Aug 15, 2012 14.34 14.49 14.30 14.33 578,708 -0.05(-0.38%)
Aug 14, 2012 14.45 14.50 14.31 14.38 512,325 +0.02(+0.13%)
Aug 13, 2012 14.06 14.38 14.05 14.37 1,472,271 +0.26(+1.82%)
Aug 10, 2012 14.30 14.30 13.86 14.11 922,852 -0.36(-2.47%)
Aug 09, 2012 14.19 14.48 14.19 14.47 620,539 +0.12(+0.83%)
Aug 08, 2012 14.27 14.47 14.23 14.35 809,300 -0.06(-0.44%)
Aug 07, 2012 14.34 14.49 14.34 14.41 757,630 +0.13(+0.90%)
Aug 06, 2012 14.10 14.38 14.08 14.28 988,959 +0.18(+1.30%)
Aug 03, 2012 13.76 14.29 13.74 14.10 1,194,919 +0.49(+3.63%)
Aug 02, 2012 13.70 13.85 13.43 13.61 1,225,931 -0.16(-1.13%)
Aug 01, 2012 14.02 14.36 13.69 13.76 1,590,501 +0.27(+1.97%)
Jul 31, 2012 13.66 13.73 13.49 13.50 763,630 -0.17(-1.27%)
Jul 30, 2012 13.73 13.87 13.62 13.67 358,525 -0.11(-0.80%)
Jul 27, 2012 13.50 13.84 13.48 13.78 634,710 +0.31(+2.31%)
Jul 26, 2012 13.42 13.51 13.36 13.47 362,759 +0.22(+1.66%)
Jul 25, 2012 13.24 13.37 13.12 13.25 651,330 +0.05(+0.35%)
Jul 24, 2012 13.28 13.29 13.12 13.20 483,016 -0.05(-0.41%)
Jul 23, 2012 13.27 13.33 13.13 13.26 548,008 -0.17(-1.30%)
Jul 20, 2012 13.62 13.71 13.35 13.43 583,975 -0.26(-1.87%)
Jul 19, 2012 13.78 13.91 13.69 13.69 470,931 -0.05(-0.33%)
Jul 18, 2012 13.68 13.83 13.62 13.73 678,605 +0.05(+0.40%)
Jul 17, 2012 13.69 13.84 13.53 13.68 480,750 +0.03(+0.20%)
Jul 16, 2012 13.45 13.72 13.40 13.65 978,970 +0.20(+1.50%)
Jul 13, 2012 13.40 13.65 13.37 13.45 822,639 +0.12(+0.89%)
Jul 12, 2012 13.52 13.55 13.31 13.33 750,096 -0.33(-2.41%)
Jul 11, 2012 13.72 13.84 13.52 13.66 569,009 -0.02(-0.13%)
Jul 10, 2012 13.84 13.92 13.63 13.68 638,346 -0.06(-0.47%)
Jul 09, 2012 13.70 13.80 13.65 13.74 430,960 +0.05(+0.40%)
Jul 06, 2012 13.65 13.76 13.57 13.69 653,105 -0.05(-0.33%)
Jul 05, 2012 13.63 13.78 13.63 13.73 755,162 +0.05(+0.33%)
Jul 03, 2012 13.63 13.73 13.61 13.69 565,767 +0.08(+0.61%)
Jul 02, 2012 13.56 13.70 13.49 13.61 964,798 +0.08(+0.61%)
Jun 29, 2012 13.43 13.57 13.41 13.52 1,214,558 +0.32(+2.43%)
Jun 28, 2012 13.21 13.33 13.00 13.20 1,064,400 -0.08(-0.62%)
Jun 27, 2012 13.08 13.29 13.08 13.29 921,815 +0.18(+1.40%)
Jun 26, 2012 13.03 13.18 12.97 13.10 993,006 +0.06(+0.49%)
Jun 25, 2012 13.03 13.26 12.96 13.04 1,044,286 -0.15(-1.11%)
Jun 22, 2012 13.17 13.23 13.09 13.18 3,199,968 +0.10(+0.77%)
Jun 21, 2012 13.18 13.29 13.05 13.08 1,016,166 -0.08(-0.63%)
Jun 20, 2012 13.11 13.28 13.06 13.17 880,487 +0.03(+0.21%)
Jun 19, 2012 13.14 13.23 13.10 13.14 1,674,659 +0.01(+0.07%)
Jun 18, 2012 12.92 13.23 12.92 13.13 1,437,990 +0.14(+1.05%)
Jun 15, 2012 13.00 13.10 12.95 12.99 1,621,533 +0.00(+0.00%)
Jun 14, 2012 12.94 13.06 12.88 12.99 939,360 +0.09(+0.71%)
Jun 13, 2012 13.00 13.20 12.84 12.90 1,300,513 -0.11(-0.84%)
Jun 12, 2012 12.95 13.06 12.83 13.01 1,286,807 +0.13(+0.99%)
Jun 11, 2012 13.23 13.31 12.88 12.88 1,438,377 -0.20(-1.53%)
Jun 08, 2012 12.99 13.23 12.91 13.08 1,150,028 +0.05(+0.42%)
Jun 07, 2012 13.19 13.30 13.00 13.03 1,520,876 -0.01(-0.07%)
Jun 06, 2012 12.85 13.19 12.85 13.04 1,251,746 +0.30(+2.36%)
Jun 05, 2012 12.58 12.93 12.56 12.74 917,827 +0.15(+1.16%)
Jun 04, 2012 12.63 12.84 12.51 12.59 1,367,975 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.