Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.64 14.64 14.46 14.46 672,590 -0.28(-1.92%)
Dec 29, 2005 14.63 14.88 14.63 14.75 563,323 +0.17(+1.19%)
Dec 28, 2005 14.73 14.81 14.57 14.57 547,651 -0.16(-1.11%)
Dec 27, 2005 14.56 14.81 14.56 14.74 997,543 +0.16(+1.13%)
Dec 23, 2005 14.70 14.71 14.40 14.57 910,633 -0.17(-1.18%)
Dec 22, 2005 15.32 15.33 14.71 14.75 1,620,267 -0.57(-3.75%)
Dec 21, 2005 15.27 15.41 15.22 15.32 391,477 +0.08(+0.54%)
Dec 20, 2005 15.40 15.47 15.20 15.24 439,918 -0.25(-1.59%)
Dec 19, 2005 15.53 15.55 15.26 15.48 678,728 -0.14(-0.88%)
Dec 16, 2005 15.87 15.81 15.54 15.62 953,704 -0.24(-1.50%)
Dec 15, 2005 16.13 16.19 15.80 15.86 787,337 -0.27(-1.70%)
Dec 14, 2005 16.09 16.29 16.01 16.13 694,729 +0.06(+0.40%)
Dec 13, 2005 16.26 16.33 15.89 16.07 941,977 -0.16(-0.96%)
Dec 12, 2005 16.26 16.32 16.04 16.22 798,626 +0.01(+0.06%)
Dec 09, 2005 16.18 16.33 16.10 16.21 817,805 +0.11(+0.68%)
Dec 08, 2005 15.97 16.17 15.88 16.10 1,412,912 +0.14(+0.86%)
Dec 07, 2005 16.01 16.33 15.87 15.97 940,772 +0.05(+0.29%)
Dec 06, 2005 15.66 15.94 15.48 15.92 1,176,622 +0.22(+1.39%)
Dec 05, 2005 15.73 15.79 15.49 15.70 1,001,050 -0.05(-0.29%)
Dec 02, 2005 15.24 15.80 15.23 15.75 1,801,429 +0.47(+3.04%)
Dec 01, 2005 15.19 15.32 14.98 15.28 763,774 +0.14(+0.90%)
Nov 30, 2005 14.85 15.17 14.77 15.15 881,809 +0.36(+2.41%)
Nov 29, 2005 14.79 14.92 14.64 14.79 387,969 +0.01(+0.06%)
Nov 28, 2005 15.12 15.13 14.78 14.78 576,255 -0.29(-1.94%)
Nov 25, 2005 15.14 15.27 15.06 15.07 199,464 +0.05(+0.30%)
Nov 23, 2005 14.85 15.06 14.74 15.03 290,758 +0.23(+1.54%)
Nov 22, 2005 14.94 15.06 14.76 14.80 504,908 -0.25(-1.64%)
Nov 21, 2005 14.86 15.10 14.77 15.05 496,360 +0.22(+1.48%)
Nov 18, 2005 15.06 15.06 14.64 14.83 790,296 -0.09(-0.61%)
Nov 17, 2005 14.80 15.01 14.71 14.92 592,366 +0.15(+0.99%)
Nov 16, 2005 14.72 14.78 14.64 14.77 369,557 +0.05(+0.37%)
Nov 15, 2005 14.83 14.96 14.62 14.72 512,032 -0.05(-0.31%)
Nov 14, 2005 14.75 14.81 14.54 14.76 561,898 -0.02(-0.12%)
Nov 11, 2005 14.75 14.86 14.65 14.78 493,839 +0.03(+0.19%)
Nov 10, 2005 14.69 14.80 14.55 14.75 777,693 -0.08(-0.55%)
Nov 09, 2005 14.71 14.95 13.98 14.84 824,381 +0.05(+0.37%)
Nov 08, 2005 15.06 15.06 14.74 14.78 706,565 -0.28(-1.88%)
Nov 07, 2005 14.87 15.21 14.82 15.06 868,658 +0.20(+1.35%)
Nov 04, 2005 14.90 15.04 14.77 14.86 934,854 +0.00(+0.00%)
Nov 03, 2005 15.06 15.28 14.81 14.86 566,392 -0.09(-0.61%)
Nov 02, 2005 14.69 15.14 14.69 14.95 878,412 +0.18(+1.24%)
Nov 01, 2005 14.85 14.99 14.64 14.77 1,111,961 -0.05(-0.37%)
Oct 31, 2005 14.74 15.01 14.58 14.83 1,444,914 +0.23(+1.56%)
Oct 28, 2005 14.56 14.64 14.46 14.60 654,397 +0.16(+1.07%)
Oct 27, 2005 14.77 14.78 14.39 14.44 1,136,510 -0.36(-2.40%)
Oct 26, 2005 15.04 15.16 14.71 14.80 1,269,560 -0.19(-1.28%)
Oct 25, 2005 14.70 15.20 14.61 14.99 1,371,703 +0.29(+1.99%)
Oct 24, 2005 14.52 14.75 13.72 14.70 1,141,004 +0.19(+1.32%)
Oct 21, 2005 14.39 15.05 14.06 14.51 1,647,009 +0.13(+0.89%)
Oct 20, 2005 12.89 14.71 12.89 14.38 3,543,897 +1.67(+13.14%)
Oct 19, 2005 12.64 12.76 12.45 12.71 716,100 +0.16(+1.31%)
Oct 18, 2005 12.64 12.77 12.52 12.55 342,816 -0.06(-0.51%)
Oct 17, 2005 12.73 12.79 12.50 12.61 735,608 -0.17(-1.36%)
Oct 14, 2005 12.55 12.79 12.45 12.78 600,805 +0.25(+1.96%)
Oct 13, 2005 12.43 12.63 12.43 12.54 450,658 +0.01(+0.07%)
Oct 12, 2005 12.47 12.73 12.45 12.53 712,922 +0.11(+0.88%)
Oct 11, 2005 12.66 12.66 12.39 12.42 783,721 -0.26(-2.09%)
Oct 10, 2005 12.78 12.80 12.60 12.68 490,223 -0.10(-0.79%)
Oct 07, 2005 12.69 12.79 12.55 12.78 617,354 +0.23(+1.82%)
Oct 06, 2005 12.73 12.82 12.55 12.56 484,633 -0.22(-1.71%)
Oct 05, 2005 12.89 12.98 12.72 12.77 425,013 -0.21(-1.62%)
Oct 04, 2005 12.98 13.13 12.87 12.98 294,922 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.