Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.75 22.75 22.40 22.45 248,867 -0.24(-1.07%)
May 27, 2016 22.66 22.69 22.69 22.69 151,134 +0.13(+0.57%)
May 26, 2016 22.70 22.71 22.50 22.56 81,292 -0.04(-0.19%)
May 25, 2016 22.46 22.71 22.25 22.61 243,360 +0.14(+0.62%)
May 24, 2016 22.34 22.53 22.29 22.47 262,322 +0.15(+0.66%)
May 23, 2016 22.28 22.51 22.28 22.32 150,595 -0.21(-0.92%)
May 20, 2016 22.71 22.77 22.42 22.53 135,322 -0.08(-0.34%)
May 19, 2016 22.91 23.03 22.42 22.61 279,546 -0.47(-2.02%)
May 18, 2016 23.73 23.73 22.99 23.07 173,005 -0.61(-2.59%)
May 17, 2016 23.77 23.89 23.52 23.69 113,410 -0.09(-0.36%)
May 16, 2016 23.79 24.07 23.58 23.77 193,366 +0.03(+0.15%)
May 13, 2016 23.76 23.99 23.47 23.74 190,109 -0.05(-0.20%)
May 12, 2016 23.87 24.09 23.65 23.79 126,697 -0.09(-0.36%)
May 11, 2016 23.75 24.03 23.66 23.87 157,953 +0.07(+0.29%)
May 10, 2016 23.79 23.90 23.45 23.80 160,123 +0.11(+0.47%)
May 09, 2016 23.62 23.81 23.44 23.69 255,428 +0.06(+0.25%)
May 06, 2016 23.50 23.85 23.50 23.63 160,866 +0.07(+0.29%)
May 05, 2016 23.70 23.96 23.56 23.56 148,917 +0.14(+0.62%)
May 04, 2016 23.02 23.50 23.02 23.42 354,580 +0.33(+1.44%)
May 03, 2016 23.29 23.32 22.56 23.09 176,387 -0.32(-1.38%)
May 02, 2016 23.50 23.77 23.41 23.41 130,369 -0.26(-1.11%)
Apr 29, 2016 23.67 23.72 23.40 23.68 294,917 -0.12(-0.50%)
Apr 28, 2016 23.57 24.01 23.39 23.79 565,113 +0.57(+2.45%)
Apr 27, 2016 23.31 23.65 23.21 23.22 153,937 -10.36(-30.85%)
Apr 26, 2016 33.22 33.81 33.22 33.59 247,856 +0.38(+1.15%)
Apr 25, 2016 33.57 33.86 33.16 33.20 161,371 -0.54(-1.61%)
Apr 22, 2016 33.83 34.10 33.18 33.75 119,275 -0.13(-0.38%)
Apr 21, 2016 34.29 34.60 33.55 33.88 220,710 -0.44(-1.29%)
Apr 20, 2016 34.81 34.85 34.26 34.32 212,304 -0.52(-1.49%)
Apr 19, 2016 34.48 35.11 34.41 34.84 328,812 +0.47(+1.36%)
Apr 18, 2016 34.15 34.51 33.84 34.37 149,557 +0.19(+0.55%)
Apr 15, 2016 34.07 34.35 33.88 34.18 103,787 +0.05(+0.15%)
Apr 14, 2016 33.94 34.24 33.41 34.13 335,135 +0.13(+0.37%)
Apr 13, 2016 34.35 34.45 33.97 34.00 295,644 -0.09(-0.25%)
Apr 12, 2016 34.03 34.34 34.00 34.09 310,806 +0.14(+0.40%)
Apr 11, 2016 34.02 34.28 33.88 33.95 150,257 +0.03(+0.10%)
Apr 08, 2016 34.07 34.34 33.79 33.92 489,103 -0.01(-0.03%)
Apr 07, 2016 34.17 34.31 33.80 33.93 138,923 -0.53(-1.53%)
Apr 06, 2016 34.93 34.96 34.31 34.45 197,967 -0.48(-1.36%)
Apr 05, 2016 35.01 35.13 34.79 34.93 297,833 -0.33(-0.94%)
Apr 04, 2016 35.43 35.45 35.16 35.26 124,335 -0.08(-0.22%)
Apr 01, 2016 35.07 35.41 34.75 35.34 269,210 -0.03(-0.10%)
Mar 31, 2016 35.33 35.64 35.33 35.37 398,927 +0.08(+0.22%)
Mar 30, 2016 35.10 35.50 35.02 35.30 730,790 +0.39(+1.12%)
Mar 29, 2016 34.77 34.98 34.67 34.90 688,065 -0.07(-0.19%)
Mar 28, 2016 34.81 35.04 34.81 34.97 120,573 +0.16(+0.46%)
Mar 24, 2016 34.56 34.81 34.81 34.81 232,563 +0.09(+0.27%)
Mar 23, 2016 35.55 35.55 34.57 34.72 255,273 -1.02(-2.85%)
Mar 22, 2016 36.04 36.22 35.74 35.74 150,541 -0.65(-1.78%)
Mar 21, 2016 36.00 36.58 35.97 36.38 105,550 +0.42(+1.16%)
Mar 18, 2016 36.08 36.38 35.92 35.97 229,187 +0.03(+0.09%)
Mar 17, 2016 35.28 36.13 35.28 35.93 96,333 +0.80(+2.27%)
Mar 16, 2016 34.76 35.15 34.50 35.13 111,643 +0.20(+0.58%)
Mar 15, 2016 34.86 34.94 34.66 34.93 86,036 -0.15(-0.44%)
Mar 14, 2016 34.84 35.30 34.61 35.08 91,882 +0.03(+0.07%)
Mar 11, 2016 35.24 35.24 34.82 35.06 85,721 -0.19(-0.53%)
Mar 10, 2016 35.19 35.31 34.80 35.24 205,148 +0.17(+0.48%)
Mar 09, 2016 35.04 35.30 34.81 35.07 107,875 +0.31(+0.90%)
Mar 08, 2016 34.69 35.04 34.68 34.76 165,230 -0.20(-0.56%)
Mar 07, 2016 34.83 35.07 34.83 34.96 158,832 -0.11(-0.32%)
Mar 04, 2016 35.00 35.10 34.62 35.07 70,958 +0.03(+0.10%)
Mar 03, 2016 34.79 35.03 34.60 35.03 119,106 +0.30(+0.86%)
Mar 02, 2016 34.56 35.03 33.75 34.73 162,489 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.