Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.222 6.237 6.072 6.093 1,179,312 -0.24(-3.85%)
May 28, 2002 6.559 6.559 6.237 6.337 204,085 -0.22(-3.39%)
May 27, 2002 6.559 6.523 6.516 6.559 11,020 +0.00(+0.00%)
May 24, 2002 6.559 6.523 6.516 6.559 11,020 +0.05(+0.77%)
May 23, 2002 6.581 6.595 6.452 6.509 107,273 +0.00(+0.00%)
May 22, 2002 6.595 6.617 6.452 6.509 43,941 -0.05(-0.77%)
May 21, 2002 6.488 6.602 6.488 6.559 11,145,860 +0.01(+0.22%)
May 20, 2002 6.609 6.609 6.538 6.545 11,062,162 -0.05(-0.76%)
May 17, 2002 6.652 6.652 6.538 6.595 214,826 -0.04(-0.54%)
May 16, 2002 6.595 6.638 6.595 6.631 313,730 +0.00(+0.00%)
May 15, 2002 6.617 6.631 6.588 6.631 56,357 +0.01(+0.11%)
May 14, 2002 6.617 6.667 6.617 6.624 82,443 +0.01(+0.11%)
May 13, 2002 6.652 6.667 6.617 6.617 198,505 -0.05(-0.75%)
May 10, 2002 6.703 6.710 6.667 6.667 3,068 +0.00(+0.00%)
May 09, 2002 6.817 6.817 6.667 6.667 178,138 -0.15(-2.21%)
May 08, 2002 6.738 6.860 6.738 6.817 288,062 +0.11(+1.60%)
May 07, 2002 6.738 6.774 6.523 6.710 415,284 +0.01(+0.11%)
May 06, 2002 6.667 6.774 6.631 6.703 232,124 +0.07(+1.08%)
May 03, 2002 6.738 6.760 6.609 6.631 76,444 -0.04(-0.54%)
May 02, 2002 6.638 6.703 6.595 6.667 540,553 +0.01(+0.22%)
May 01, 2002 6.652 6.667 6.638 6.652 2,929 +0.01(+0.11%)
Apr 30, 2002 6.631 6.703 6.631 6.645 850,238 +0.03(+0.43%)
Apr 29, 2002 6.595 6.703 6.595 6.617 559,525 -0.05(-0.75%)
Apr 26, 2002 6.595 6.710 6.595 6.667 699,859 +0.06(+0.87%)
Apr 25, 2002 6.810 6.810 6.559 6.609 464,806 -0.16(-2.43%)
Apr 24, 2002 6.681 6.774 6.631 6.774 90,812 +0.09(+1.39%)
Apr 23, 2002 6.839 6.846 6.681 6.681 133,778 -0.09(-1.27%)
Apr 22, 2002 7.025 7.025 6.731 6.767 313,451 -0.28(-3.97%)
Apr 19, 2002 6.882 7.047 6.882 7.047 283,738 +0.09(+1.34%)
Apr 18, 2002 7.025 7.025 6.839 6.954 290,434 -0.04(-0.51%)
Apr 17, 2002 7.133 7.133 6.918 6.989 309,126 -0.06(-0.81%)
Apr 16, 2002 7.025 7.047 6.989 7.047 676,563 +0.07(+1.03%)
Apr 15, 2002 7.025 7.025 6.882 6.975 554,224 -0.06(-0.92%)
Apr 12, 2002 7.133 7.154 7.025 7.040 29,155 -0.13(-1.80%)
Apr 11, 2002 7.276 7.276 7.097 7.169 277,321 -0.07(-0.99%)
Apr 10, 2002 7.097 7.298 7.097 7.240 66,121 +0.14(+2.02%)
Apr 09, 2002 7.097 7.161 7.032 7.097 91,928 +0.06(+0.92%)
Apr 08, 2002 6.989 7.032 6.911 7.032 250,258 +0.08(+1.13%)
Apr 05, 2002 6.882 7.004 6.846 6.954 80,490 +0.12(+1.78%)
Apr 04, 2002 6.703 6.846 6.703 6.832 151,494 +0.16(+2.47%)
Apr 03, 2002 6.538 6.667 6.538 6.667 203,806 +0.07(+1.09%)
Apr 02, 2002 6.703 6.703 6.538 6.595 448,903 -0.12(-1.81%)
Apr 01, 2002 6.774 6.774 6.710 6.717 7,811 -0.02(-0.32%)
Mar 29, 2002 6.624 6.810 6.602 6.738 107,692 +0.00(+0.00%)
Mar 28, 2002 6.624 6.810 6.602 6.738 107,692 +0.15(+2.29%)
Mar 27, 2002 6.609 6.703 6.488 6.588 408,588 -0.07(-1.08%)
Mar 26, 2002 6.631 6.774 6.574 6.660 456,157 -0.01(-0.11%)
Mar 25, 2002 6.810 6.810 6.488 6.667 310,242 -0.11(-1.59%)
Mar 22, 2002 7.025 7.025 6.746 6.774 168,652 -0.25(-3.57%)
Mar 21, 2002 7.061 7.061 6.954 7.025 46,871 +0.01(+0.10%)
Mar 20, 2002 7.133 7.147 6.954 7.018 527,998 -0.06(-0.81%)
Mar 19, 2002 7.240 7.240 7.075 7.075 55,241 -0.11(-1.60%)
Mar 18, 2002 7.240 7.290 7.183 7.190 191,948 +0.02(+0.30%)
Mar 15, 2002 7.204 7.226 7.169 7.169 21,203 +0.00(+0.00%)
Mar 14, 2002 7.312 7.312 7.169 7.169 10,532,071 -0.07(-0.99%)
Mar 13, 2002 7.240 7.312 7.204 7.240 114,806 -0.02(-0.30%)
Mar 12, 2002 7.240 7.262 7.154 7.262 73,236 +0.07(+1.00%)
Mar 11, 2002 7.477 7.527 7.169 7.190 122,897 -0.22(-2.90%)
Mar 08, 2002 7.484 7.635 7.405 7.405 124,571 -0.08(-1.05%)
Mar 07, 2002 7.419 7.563 7.419 7.484 8,858,099 +0.06(+0.87%)
Mar 06, 2002 7.384 7.513 7.384 7.419 55,241 +0.11(+1.47%)
Mar 05, 2002 7.491 7.527 7.312 7.312 506,376 -0.09(-1.26%)
Mar 04, 2002 7.348 7.455 7.348 7.405 110,482 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.