Indicators

Edgewell Personal Care (NY: EPC )

39.97 +0.71 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.87	38.14	37.63	38.04	353,626	+0.45(+1.19%)
Feb 28, 2024	37.89	37.89	37.50	37.59	369,646	-0.63(-1.64%)
Feb 27, 2024	38.23	38.32	37.80	38.22	309,929	+0.10(+0.26%)
Feb 26, 2024	38.32	38.54	38.11	38.12	257,824	-0.41(-1.06%)
Feb 23, 2024	38.53	38.73	38.07	38.53	227,898	+0.10(+0.26%)
Feb 22, 2024	37.95	38.46	37.65	38.43	364,923	+0.28(+0.73%)
Feb 21, 2024	37.73	38.26	37.71	38.15	272,303	+0.37(+0.98%)
Feb 20, 2024	37.76	38.44	37.71	37.78	276,612	-0.22(-0.58%)
Feb 16, 2024	38.61	38.77	37.98	38.00	401,329	-0.72(-1.85%)
Feb 15, 2024	38.91	39.01	38.58	38.72	340,374	-0.04(-0.10%)
Feb 14, 2024	38.90	39.06	38.30	38.76	385,448	+0.13(+0.34%)
Feb 13, 2024	38.89	39.17	38.35	38.63	507,608	-1.08(-2.71%)
Feb 12, 2024	39.29	40.16	39.29	39.70	530,986	+0.41(+1.04%)
Feb 09, 2024	39.17	39.41	38.72	39.29	526,077	-0.02(-0.05%)
Feb 08, 2024	38.34	39.47	38.08	39.31	678,415	+1.46(+3.87%)
Feb 07, 2024	38.17	39.46	37.50	37.85	647,754	+0.61(+1.63%)
Feb 06, 2024	36.78	37.52	36.44	37.24	546,762	+0.35(+0.94%)
Feb 05, 2024	37.14	37.45	36.84	36.89	774,371	-0.27(-0.72%)
Feb 02, 2024	37.07	37.60	36.81	37.16	412,949	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.