Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.02	11.18	10.95	11.11	7,566,894	+0.16(+1.47%)
Jan 30, 2012	11.04	11.05	10.88	10.95	7,609,347	-0.11(-0.96%)
Jan 27, 2012	11.26	11.26	11.03	11.06	7,126,147	-0.22(-1.94%)
Jan 26, 2012	11.23	11.33	11.14	11.28	21,806,272	+0.09(+0.81%)
Jan 25, 2012	11.08	11.21	11.08	11.19	4,800,115	+0.06(+0.53%)
Jan 24, 2012	11.12	11.18	11.06	11.13	6,054,145	-0.01(-0.10%)
Jan 23, 2012	11.09	11.19	11.08	11.14	5,225,457	+0.07(+0.66%)
Jan 20, 2012	10.93	11.07	10.87	11.07	5,585,469	+0.13(+1.21%)
Jan 19, 2012	10.93	10.97	10.83	10.93	3,678,539	+0.04(+0.35%)
Jan 18, 2012	10.83	10.93	10.83	10.90	4,534,356	+0.08(+0.76%)
Jan 17, 2012	10.76	10.82	10.69	10.81	5,135,138	+0.16(+1.49%)
Jan 13, 2012	10.57	10.68	10.48	10.65	4,021,247	+0.06(+0.58%)
Jan 12, 2012	10.63	10.67	10.55	10.59	4,094,124	+0.01(+0.11%)
Jan 11, 2012	10.65	10.70	10.54	10.58	5,084,627	-0.10(-0.91%)
Jan 10, 2012	10.79	10.79	10.62	10.68	5,668,240	-0.04(-0.34%)
Jan 09, 2012	10.88	10.88	10.64	10.72	8,164,593	-0.19(-1.73%)
Jan 06, 2012	10.95	10.96	10.41	10.90	17,060,832	-0.01(-0.13%)
Jan 05, 2012	10.72	10.92	10.69	10.92	7,343,159	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.