Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.03	20.22		20.01	9,313,382	-0.02(-0.08%)
Jan 28, 2022	20.02	20.11	19.87	20.03	8,429,768	-0.15(-0.73%)
Jan 27, 2022	20.39	20.50	20.04	20.18	9,493,434	-0.12(-0.61%)
Jan 26, 2022	20.30	20.64	20.16	20.30	13,075,711	+0.22(+1.07%)
Jan 25, 2022	19.66	20.18	19.46	20.09	10,410,429	+0.45(+2.28%)
Jan 24, 2022	19.43	19.71	19.19	19.64	15,115,835	-0.12(-0.63%)
Jan 21, 2022	19.81	20.02	19.60	19.76	10,201,135	-0.20(-1.00%)
Jan 20, 2022	20.06	20.30	19.96	19.96	7,024,728	-0.07(-0.33%)
Jan 19, 2022	20.18	20.18	19.72	20.03	8,548,242	-0.01(-0.04%)
Jan 18, 2022	19.96	20.22	19.89	20.04	11,384,440	+0.12(+0.58%)
Jan 14, 2022				19.92	0	+0.13(+0.67%)
Jan 13, 2022	20.03	20.06	19.78	19.79	8,762,409	-0.21(-1.04%)
Jan 12, 2022	19.96	20.08	19.79	20.00	8,438,624	+0.13(+0.67%)
Jan 11, 2022	19.85	19.97	19.71	19.86	9,911,145	+0.30(+1.53%)
Jan 10, 2022	19.57	19.68	19.18	19.57	13,376,367	+0.13(+0.68%)
Jan 07, 2022	19.31	19.45	19.13	19.43	7,929,951	+0.11(+0.56%)
Jan 06, 2022	19.40	19.47	19.08	19.32	7,358,016	+0.32(+1.70%)
Jan 05, 2022	19.27	19.39	18.98	19.00	7,801,146	-0.06(-0.30%)
Jan 04, 2022	18.99	19.14	18.90	19.06	8,715,815	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.