Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.45	16.50	16.33	16.49	3,902,705	+0.06(+0.37%)
Jul 28, 2017	16.44	16.60	16.42	16.43	5,488,814	-0.05(-0.33%)
Jul 27, 2017	16.49	16.58	16.34	16.48	6,398,246	+0.01(+0.04%)
Jul 26, 2017	16.58	16.58	16.44	16.48	5,888,977	+0.01(+0.07%)
Jul 25, 2017	16.47	16.53	16.39	16.47	6,726,792	+0.10(+0.62%)
Jul 24, 2017	16.31	16.43	16.25	16.36	4,865,804	+0.05(+0.33%)
Jul 21, 2017	16.54	16.57	16.27	16.31	6,135,148	-0.21(-1.30%)
Jul 20, 2017		16.67	16.45	16.52	4,591,482	-0.03(-0.18%)
Jul 19, 2017	16.54	16.65	16.48	16.55	8,050,862	+0.05(+0.29%)
Jul 18, 2017	16.56	16.58	16.47	16.51	6,202,588	+0.00(+0.00%)
Jul 17, 2017	16.56	16.58	16.46	16.51	7,021,197	-0.04(-0.22%)
Jul 14, 2017	16.32	16.56	16.30	16.54	5,796,629	+0.26(+1.58%)
Jul 13, 2017	16.36	16.36	16.23	16.29	4,847,482	-0.02(-0.11%)
Jul 12, 2017	16.24	16.38	16.22	16.30	4,315,642	+0.16(+0.96%)
Jul 11, 2017	16.26	16.26	16.12	16.15	6,356,257	-0.07(-0.44%)
Jul 10, 2017	16.26	16.29	16.12	16.22	6,560,958	-0.04(-0.26%)
Jul 07, 2017	15.99	16.27	15.95	16.26	5,628,259	+0.20(+1.26%)
Jul 06, 2017	16.15	16.19	15.93	16.06	7,076,794	-0.06(-0.37%)
Jul 05, 2017	16.30	16.32	16.07	16.12	10,297,961	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.