Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.11	16.27	16.08	16.27	5,269,571	+0.01(+0.04%)
Jul 28, 2016	16.21	16.48	16.07	16.26	7,192,724	-0.02(-0.11%)
Jul 27, 2016	16.43	16.48	16.16	16.28	17,210,656	-0.10(-0.59%)
Jul 26, 2016	16.34	16.40	16.23	16.37	6,958,002	-0.02(-0.14%)
Jul 25, 2016	16.58	16.62	16.39	16.40	5,075,842	-0.24(-1.42%)
Jul 22, 2016	16.51	16.67	16.45	16.63	5,406,655	+0.07(+0.44%)
Jul 21, 2016	16.65	16.82	16.47	16.56	5,530,367	-0.08(-0.51%)
Jul 20, 2016	16.55	16.70	16.40	16.64	3,123,378	+0.08(+0.48%)
Jul 19, 2016	16.68	16.77	16.51	16.57	4,584,923	-0.12(-0.71%)
Jul 18, 2016	16.54	16.77	16.44	16.68	8,657,931	+0.13(+0.78%)
Jul 15, 2016	16.76	16.79	16.44	16.55	5,419,455	-0.12(-0.71%)
Jul 14, 2016	16.85	16.96	16.64	16.67	7,745,197	-0.04(-0.24%)
Jul 13, 2016	16.85	16.88	16.50	16.71	8,445,970	-0.15(-0.90%)
Jul 12, 2016	16.57	16.90	16.53	16.86	10,079,384	+0.48(+2.92%)
Jul 11, 2016	16.46	16.51	16.31	16.39	4,888,013	+0.02(+0.10%)
Jul 08, 2016	16.41	16.30	16.32	16.37	5,744,298	+0.07(+0.45%)
Jul 07, 2016	16.40	16.62	16.20	16.30	5,594,870	+0.03(+0.17%)
Jul 06, 2016	16.23	16.39	16.15	16.27	9,181,277	-0.07(-0.45%)
Jul 05, 2016	16.06	16.37	16.06	16.34	6,649,940	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.