Indicators

Enterprise Products Partners LP (NY: EPD )

28.63 +0.24 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.151	4.375	4.122	4.316	3,504,649	+0.15(+3.69%)
Nov 26, 2008	3.886	4.187	3.844	4.163	6,572,771	+0.23(+5.75%)
Nov 25, 2008	4.001	4.015	3.690	3.937	8,390,324	+0.05(+1.35%)
Nov 24, 2008	3.611	4.070	3.611	3.884	10,494,529	+0.40(+11.41%)
Nov 21, 2008	3.741	3.929	3.274	3.486	16,476,672	-0.15(-4.11%)
Nov 20, 2008	4.040	4.046	3.615	3.636	10,620,020	-0.47(-11.55%)
Nov 19, 2008	4.427	4.427	4.090	4.110	6,687,919	-0.27(-6.22%)
Nov 18, 2008	4.448	4.448	4.207	4.383	7,443,794	-0.02(-0.41%)
Nov 17, 2008	4.654	4.654	4.393	4.401	4,625,846	-0.22(-4.72%)
Nov 14, 2008	4.646	4.838	4.575	4.619	0	-0.08(-1.63%)
Nov 13, 2008	4.407	4.706	4.242	4.696	8,967,877	+0.29(+6.55%)
Nov 12, 2008	4.607	4.704	4.389	4.407	7,788,932	-0.17(-3.71%)
Nov 11, 2008	4.779	4.850	4.577	4.577	6,767,282	-0.33(-6.79%)
Nov 10, 2008	5.136	5.151	4.908	4.910	4,552,924	-0.04(-0.78%)
Nov 07, 2008	4.854	4.969	4.801	4.949	3,912,232	+0.18(+3.73%)
Nov 06, 2008	4.949	5.076	4.749	4.771	4,634,763	-0.19(-3.83%)
Nov 05, 2008	4.999	5.090	4.953	4.961	4,964,578	-0.09(-1.76%)
Nov 04, 2008	5.013	5.088	4.928	5.050	4,857,445	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.