Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.855	5.884	5.835	5.853	2,492,287	+0.00(+0.03%)
Dec 28, 2006	5.839	5.858	5.831	5.851	1,757,077	+0.02(+0.42%)
Dec 27, 2006	5.833	5.866	5.807	5.827	1,911,545	+0.01(+0.17%)
Dec 26, 2006	5.817	5.868	5.787	5.817	1,677,862	+0.00(+0.07%)
Dec 22, 2006	5.787	5.845	5.787	5.813	1,568,942	+0.03(+0.45%)
Dec 21, 2006	5.860	5.878	5.771	5.787	2,917,075	-0.09(-1.55%)
Dec 20, 2006	5.888	5.904	5.858	5.878	2,206,619	+0.00(+0.00%)
Dec 19, 2006	5.940	5.973	5.866	5.878	4,171,140	-0.06(-1.09%)
Dec 18, 2006	5.999	6.029	5.920	5.942	1,767,474	-0.05(-0.78%)
Dec 15, 2006	6.051	6.055	5.979	5.989	2,551,698	-0.03(-0.50%)
Dec 14, 2006	5.999	6.031	5.958	6.019	2,123,444	+0.03(+0.51%)
Dec 13, 2006	5.958	6.055	5.938	5.989	3,249,281	+0.06(+0.99%)
Dec 12, 2006	5.914	5.956	5.896	5.930	2,115,523	+0.05(+0.82%)
Dec 11, 2006	5.868	5.904	5.858	5.882	1,832,331	+0.04(+0.76%)
Dec 08, 2006	5.860	5.920	5.831	5.837	1,906,099	-0.02(-0.38%)
Dec 07, 2006	5.904	5.958	5.860	5.860	2,341,284	-0.02(-0.31%)
Dec 06, 2006	5.855	5.981	5.855	5.878	3,939,437	+0.07(+1.15%)
Dec 05, 2006	5.797	5.837	5.722	5.811	2,258,604	+0.03(+0.45%)
Dec 04, 2006	5.748	5.787	5.718	5.785	1,716,479	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.