Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.06	20.75	19.99	20.68	11,452,709	+0.52(+2.60%)
Feb 25, 2022	19.90	20.29	19.33	20.15	7,682,319	+0.40(+2.01%)
Feb 24, 2022	19.80	19.87	19.26	19.75	10,026,193	-0.07(-0.34%)
Feb 23, 2022	19.70	19.92	19.67	19.82	6,665,695	+0.18(+0.91%)
Feb 22, 2022	20.05	20.07	19.33	19.64	9,581,243	-0.25(-1.23%)
Feb 18, 2022				19.89	0	-0.23(-1.14%)
Feb 17, 2022	20.23	20.40	20.09	20.12	4,601,902	-0.19(-0.96%)
Feb 16, 2022	20.40	20.62	20.22	20.31	4,987,520	-0.03(-0.12%)
Feb 15, 2022	20.32	20.43	20.18	20.34	5,800,274	-0.11(-0.54%)
Feb 14, 2022	20.85	20.93	20.39	20.45	8,910,266	-0.45(-2.15%)
Feb 11, 2022	20.68	20.95	20.54	20.90	12,943,065	+0.51(+2.49%)
Feb 10, 2022	20.58	20.86	20.26	20.39	8,462,972	-0.20(-0.99%)
Feb 09, 2022	20.48	20.75	20.44	20.59	7,920,063	+0.19(+0.91%)
Feb 08, 2022	20.42	20.52	20.26	20.40	6,531,761	-0.05(-0.25%)
Feb 07, 2022	20.32	20.62	20.18	20.46	9,449,899	+0.14(+0.67%)
Feb 04, 2022	20.33	20.41	20.13	20.32	6,517,454	+0.09(+0.46%)
Feb 03, 2022	20.22	20.35		20.23	6,408,975	-0.04(-0.21%)
Feb 02, 2022	20.22	20.29	19.98	20.27	11,574,272	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.