Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.60	23.06	22.28	22.33	9,531,519	-0.38(-1.67%)
Apr 28, 2022	22.24	23.04	22.07	22.71	9,141,174	+0.55(+2.47%)
Apr 27, 2022	22.35	22.35	21.91	22.17	7,402,264	+0.12(+0.54%)
Apr 26, 2022	22.01	22.26	21.91	22.05	7,463,176	+0.12(+0.54%)
Apr 25, 2022	22.06	22.10	21.39	21.93	13,773,444	-0.65(-2.89%)
Apr 22, 2022	22.94	23.05	22.43	22.58	7,329,657	-0.40(-1.73%)
Apr 21, 2022	23.10	23.41	22.91	22.98	6,501,983	-0.05(-0.22%)
Apr 20, 2022	22.99	23.13	22.75	23.03	4,631,253	+0.14(+0.63%)
Apr 19, 2022	22.64	23.11	22.63	22.89	6,480,092	+0.25(+1.12%)
Apr 18, 2022	22.83	22.95	22.60	22.63	7,809,940	-0.01(-0.04%)
Apr 14, 2022	22.65	22.73	22.44	22.64	3,949,009	+0.02(+0.07%)
Apr 13, 2022	22.65	22.66	22.34	22.62	6,388,077	+0.24(+1.06%)
Apr 12, 2022	22.43	22.55	22.26	22.39	6,222,962	+0.20(+0.92%)
Apr 11, 2022	22.26	22.40	22.09	22.18	5,081,023	-0.17(-0.76%)
Apr 08, 2022	22.29	22.44	22.10	22.35	5,255,905	+0.15(+0.69%)
Apr 07, 2022	22.11	22.23	21.93	22.20	5,958,068	+0.14(+0.65%)
Apr 06, 2022	22.01	22.24	21.82	22.06	4,740,680	+0.03(+0.12%)
Apr 05, 2022	22.11	22.28	21.89	22.03	5,615,604	-0.02(-0.08%)
Apr 04, 2022	21.93	22.32	21.93	22.05	7,161,207	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.