Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.124	6.150	6.104	6.110	2,765,082	-0.01(-0.13%)
Sep 27, 2007	6.211	6.245	6.110	6.118	4,867,733	-0.09(-1.53%)
Sep 26, 2007	6.266	6.314	6.171	6.213	4,577,114	-0.04(-0.65%)
Sep 25, 2007	6.292	6.316	6.231	6.253	2,876,972	-0.12(-1.81%)
Sep 24, 2007	6.435	6.453	6.352	6.369	3,461,180	-0.09(-1.38%)
Sep 21, 2007	6.461	6.476	6.411	6.457	3,098,278	+0.06(+0.88%)
Sep 20, 2007	6.439	6.502	6.399	6.401	3,302,751	-0.01(-0.09%)
Sep 19, 2007	6.369	6.453	6.362	6.407	2,986,388	+0.08(+1.28%)
Sep 18, 2007	6.237	6.338	6.221	6.326	4,829,611	+0.12(+1.85%)
Sep 17, 2007	6.257	6.298	6.211	6.211	4,305,310	+0.01(+0.23%)
Sep 14, 2007	6.057	6.211	6.039	6.197	3,909,237	+0.16(+2.61%)
Sep 13, 2007	5.989	6.039	5.981	6.039	3,277,501	+0.05(+0.88%)
Sep 12, 2007	6.045	6.045	5.969	5.987	4,075,092	+0.02(+0.34%)
Sep 11, 2007	5.995	6.043	5.958	5.967	3,579,506	+0.01(+0.14%)
Sep 10, 2007	5.997	6.064	5.948	5.958	3,315,128	-0.08(-1.30%)
Sep 07, 2007	6.070	6.072	5.993	6.037	3,473,557	-0.05(-0.76%)
Sep 06, 2007	6.106	6.152	6.068	6.084	2,364,058	-0.02(-0.30%)
Sep 05, 2007	6.080	6.124	6.053	6.102	3,460,685	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.