Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.62	12.65	12.51	12.63	4,375,531	+0.02(+0.13%)
Sep 27, 2012	12.55	12.62	12.50	12.62	6,422,683	+0.10(+0.81%)
Sep 26, 2012	12.53	12.58	12.49	12.52	9,729,443	-0.08(-0.65%)
Sep 25, 2012	12.50	12.69	12.48	12.60	48,341,704	-0.26(-2.05%)
Sep 24, 2012	12.72	12.87	12.68	12.86	4,552,738	+0.14(+1.07%)
Sep 21, 2012	12.94	12.94	12.70	12.73	7,884,000	-0.17(-1.28%)
Sep 20, 2012	12.81	12.90	12.77	12.89	3,598,945	+0.07(+0.55%)
Sep 19, 2012	12.83	12.88	12.77	12.82	3,728,434	-0.01(-0.06%)
Sep 18, 2012	12.75	12.85	12.75	12.83	3,641,368	+0.04(+0.33%)
Sep 17, 2012	12.77	12.82	12.75	12.78	3,686,409	-0.04(-0.29%)
Sep 14, 2012	12.69	12.85	12.68	12.82	4,505,020	+0.10(+0.82%)
Sep 13, 2012	12.54	12.73	12.49	12.72	4,462,800	+0.18(+1.43%)
Sep 12, 2012	12.49	12.57	12.45	12.54	2,449,022	+0.09(+0.70%)
Sep 11, 2012	12.51	12.53	12.40	12.45	3,286,648	-0.07(-0.53%)
Sep 10, 2012	12.55	12.62	12.49	12.52	2,011,818	-0.07(-0.54%)
Sep 07, 2012	12.57	12.60	12.49	12.59	2,482,790	+0.02(+0.19%)
Sep 06, 2012	12.57	12.58	12.48	12.56	2,608,095	+0.06(+0.47%)
Sep 05, 2012	12.48	12.54	12.32	12.50	3,619,128	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.