Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.45	15.94	15.37	15.80	55,275,864	-0.03(-0.19%)
Sep 28, 2017	15.91	16.00	15.70	15.83	6,370,488	-0.10(-0.65%)
Sep 27, 2017	15.95	15.99	15.79	15.94	3,998,463	-0.01(-0.08%)
Sep 26, 2017	16.03	16.05	15.83	15.95	4,844,561	-0.04(-0.27%)
Sep 25, 2017	15.73	16.09	15.70	15.99	11,966,367	+0.29(+1.85%)
Sep 22, 2017	15.68	15.73	15.63	15.70	26,742,444	+0.01(+0.08%)
Sep 21, 2017	15.69	15.71	15.51	15.69	11,920,211	-0.07(-0.42%)
Sep 20, 2017	15.77	15.89	15.68	15.76	5,589,665	-0.03(-0.19%)
Sep 19, 2017	15.87	15.89	15.76	15.79	3,912,315	-0.06(-0.38%)
Sep 18, 2017	15.85	15.92	15.80	15.85	5,577,039	+0.02(+0.11%)
Sep 15, 2017	15.88	15.91	15.80	15.83	4,476,284	-0.04(-0.27%)
Sep 14, 2017	15.87	16.01	15.83	15.87	4,568,358	+0.02(+0.11%)
Sep 13, 2017	15.82	15.90	15.80	15.85	5,544,051	+0.03(+0.19%)
Sep 12, 2017	15.90	15.96	15.77	15.82	5,826,987	-0.10(-0.61%)
Sep 11, 2017	15.94	16.07	15.89	15.92	4,713,430	+0.01(+0.04%)
Sep 08, 2017	15.91	15.94	15.83	15.91	4,811,435	-0.02(-0.11%)
Sep 07, 2017	15.93	15.99	15.82	15.93	5,222,006	+0.07(+0.42%)
Sep 06, 2017	15.73	15.91	15.68	15.86	4,196,190	+0.22(+1.39%)
Sep 05, 2017	15.85	15.95	15.62	15.65	5,659,490	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.