Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.385	5.411	5.369	5.403	2,089,778	-0.00(-0.07%)
Sep 28, 2006	5.361	5.419	5.361	5.407	2,815,086	+0.05(+0.87%)
Sep 27, 2006	5.332	5.369	5.310	5.361	2,924,996	+0.04(+0.72%)
Sep 26, 2006	5.264	5.336	5.260	5.322	2,521,497	+0.04(+0.69%)
Sep 25, 2006	5.282	5.298	5.241	5.286	3,861,708	-0.01(-0.27%)
Sep 22, 2006	5.326	5.326	5.282	5.300	2,874,992	-0.02(-0.30%)
Sep 21, 2006	5.276	5.339	5.274	5.316	2,993,814	+0.03(+0.50%)
Sep 20, 2006	5.361	5.373	5.274	5.290	4,222,629	-0.07(-1.39%)
Sep 19, 2006	5.413	5.413	5.361	5.365	2,917,570	-0.02(-0.45%)
Sep 18, 2006	5.393	5.427	5.373	5.389	2,889,350	-0.03(-0.56%)
Sep 15, 2006	5.411	5.429	5.387	5.419	3,360,181	+0.03(+0.49%)
Sep 14, 2006	5.385	5.415	5.375	5.393	6,807,994	+0.02(+0.38%)
Sep 13, 2006	5.326	5.381	5.320	5.373	4,134,008	+0.05(+0.87%)
Sep 12, 2006	5.322	5.338	5.264	5.326	5,750,480	+0.01(+0.15%)
Sep 11, 2006	5.373	5.373	5.302	5.318	9,487,426	+0.02(+0.30%)
Sep 08, 2006	5.181	5.322	5.201	5.302	30,656,024	+0.09(+1.74%)
Sep 07, 2006	5.256	5.256	5.211	5.211	5,716,318	-0.00(-0.08%)
Sep 06, 2006	5.272	5.274	5.110	5.215	8,301,683	-0.18(-3.30%)
Sep 05, 2006	5.413	5.452	5.393	5.393	2,283,359	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.