Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.36	23.75	23.27	23.46	8,636,137	+0.28(+1.21%)
Jul 28, 2022	23.14	23.27	22.82	23.18	7,377,089	+0.33(+1.44%)
Jul 27, 2022	22.58	22.92	22.36	22.85	7,464,338	+0.36(+1.61%)
Jul 26, 2022	22.64	22.78	22.40	22.49	5,384,491	+0.02(+0.08%)
Jul 25, 2022	22.20	22.50	22.08	22.47	5,776,637	+0.43(+1.96%)
Jul 22, 2022	22.36	22.48	21.88	22.04	6,231,678	-0.12(-0.54%)
Jul 21, 2022	21.90	22.20	21.64	22.16	5,437,314	+0.11(+0.51%)
Jul 20, 2022	21.79	22.13	21.70	22.05	4,668,294	+0.26(+1.19%)
Jul 19, 2022	21.64	21.92	21.57	21.79	6,638,333	+0.28(+1.28%)
Jul 18, 2022	21.42	21.65	21.31	21.51	7,040,782	+0.38(+1.79%)
Jul 15, 2022	21.41	21.44	21.00	21.14	6,110,784	+0.04(+0.20%)
Jul 14, 2022	20.75	21.14	20.45	21.09	10,797,008	-0.14(-0.65%)
Jul 13, 2022	21.12	21.36	20.89	21.23	7,872,681	-0.04(-0.20%)
Jul 12, 2022	21.38	21.47	21.07	21.27	7,636,003	-0.31(-1.44%)
Jul 11, 2022	21.52	21.67	21.29	21.58	7,796,725	+0.05(+0.24%)
Jul 08, 2022	21.30	21.73	21.14	21.53	9,510,218	+0.35(+1.67%)
Jul 07, 2022	20.58	21.18	20.58	21.18	10,080,381	+0.83(+4.07%)
Jul 06, 2022	20.50	20.71	19.76	20.35	9,683,953	-0.34(-1.63%)
Jul 05, 2022	20.95	21.04	20.02	20.69	12,773,191	-0.54(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.