Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.87	15.06	14.83	15.06	3,206,176	+0.03(+0.23%)
Sep 27, 2013	15.11	15.12	14.93	15.03	3,796,012	-0.13(-0.83%)
Sep 26, 2013	14.97	15.19	14.84	15.15	4,222,465	+0.15(+1.02%)
Sep 25, 2013	14.87	15.03	14.78	15.00	3,836,307	+0.13(+0.88%)
Sep 24, 2013	14.95	15.00	14.82	14.87	3,389,897	-0.10(-0.68%)
Sep 23, 2013	15.05	15.11	14.93	14.97	3,773,417	-0.17(-1.14%)
Sep 20, 2013	15.33	15.37	15.12	15.14	5,934,861	-0.20(-1.29%)
Sep 19, 2013	14.99	15.38	14.94	15.34	11,374,573	+0.44(+2.98%)
Sep 18, 2013	14.29	14.90	14.27	14.90	6,545,748	+0.61(+4.27%)
Sep 17, 2013	14.33	14.37	14.23	14.29	4,884,030	-0.09(-0.64%)
Sep 16, 2013	14.40	14.50	14.34	14.38	7,285,471	+0.06(+0.41%)
Sep 13, 2013	14.44	14.51	14.22	14.32	6,231,246	-0.10(-0.68%)
Sep 12, 2013	14.58	14.67	14.38	14.42	3,906,544	-0.18(-1.23%)
Sep 11, 2013	14.76	14.79	14.51	14.60	3,820,776	-0.20(-1.33%)
Sep 10, 2013	14.67	14.80	14.56	14.79	3,909,515	+0.20(+1.37%)
Sep 09, 2013	14.54	14.61	14.46	14.59	3,977,135	+0.12(+0.85%)
Sep 06, 2013	14.53	14.59	14.43	14.47	3,062,884	+0.03(+0.19%)
Sep 05, 2013	14.38	14.51	14.36	14.44	2,965,479	+0.06(+0.41%)
Sep 04, 2013	14.50	14.53	14.30	14.38	4,442,330	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.