Indicators

Enterprise Products Partners LP (NY: EPD )

28.86 -0.09 (-0.31%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.92	18.33	17.62	18.06	6,194,056	+0.04(+0.23%)
Jan 29, 2015	17.38	18.11	17.29	18.02	7,183,568	+0.54(+3.09%)
Jan 28, 2015	18.17	18.17	17.43	17.48	5,294,235	-0.61(-3.36%)
Jan 27, 2015	17.99	18.22	17.85	18.09	5,299,485	-0.03(-0.17%)
Jan 26, 2015	18.37	18.44	17.96	18.12	6,072,432	-0.18(-0.96%)
Jan 23, 2015	18.28	18.64	18.12	18.30	6,321,727	+0.02(+0.11%)
Jan 22, 2015	18.65	18.78	18.18	18.28	7,227,179	-0.25(-1.34%)
Jan 21, 2015	17.81	18.60	17.71	18.53	6,027,182	+0.76(+4.29%)
Jan 20, 2015	17.83	17.93	17.46	17.76	5,631,402	-0.08(-0.44%)
Jan 16, 2015	17.04	17.85	17.03	17.84	5,833,869	+0.77(+4.53%)
Jan 15, 2015	16.84	17.42	16.75	17.07	5,962,178	+0.23(+1.36%)
Jan 14, 2015	16.35	16.85	16.10	16.84	8,969,425	+0.31(+1.88%)
Jan 13, 2015	16.88	17.03	16.52	16.53	7,639,258	-0.44(-2.57%)
Jan 12, 2015	17.64	17.76	16.88	16.96	6,465,242	-0.85(-4.75%)
Jan 09, 2015	17.87	17.99	17.47	17.81	4,287,562	-0.06(-0.35%)
Jan 08, 2015	17.80	18.00	17.67	17.87	6,406,436	+0.22(+1.23%)
Jan 07, 2015	17.43	17.68	17.14	17.66	6,911,214	+0.22(+1.28%)
Jan 06, 2015	17.87	18.04	16.80	17.43	10,855,336	-0.42(-2.35%)
Jan 05, 2015	18.92	18.93	17.79	17.85	9,686,320	-1.26(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.