Indicators

Enterprise Products Partners LP (NY: EPD )

28.63 +0.24 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.73	16.77	16.51	16.66	6,981,682	-0.07(-0.42%)
Jan 30, 2017	16.81	17.00	16.60	16.73	7,398,522	-0.38(-2.20%)
Jan 27, 2017	17.29	17.32	16.94	17.11	9,767,539	-0.21(-1.22%)
Jan 26, 2017	17.28	17.55	17.21	17.32	31,666,568	+0.24(+1.43%)
Jan 25, 2017	16.71	17.15	16.59	17.08	16,776,054	+0.53(+3.23%)
Jan 24, 2017	16.21	16.55	16.21	16.54	7,803,269	+0.39(+2.44%)
Jan 23, 2017	16.17	16.26	16.03	16.15	7,444,927	-0.01(-0.04%)
Jan 20, 2017	16.17	16.33	16.04	16.15	5,884,650	+0.10(+0.65%)
Jan 19, 2017	16.10	16.14	15.98	16.05	6,427,652	-0.01(-0.04%)
Jan 18, 2017	16.02	16.15	15.93	16.06	6,821,554	-0.01(-0.04%)
Jan 17, 2017	16.02	16.11	15.96	16.06	9,633,471	+0.18(+1.13%)
Jan 13, 2017		15.88	15.88	15.88	0	+0.05(+0.29%)
Jan 12, 2017	16.00	16.00	15.75	15.84	7,799,538	-0.02(-0.11%)
Jan 11, 2017	15.74	15.89	15.66	15.85	8,514,435	+0.28(+1.83%)
Jan 10, 2017	16.06	16.06	15.57	15.57	9,092,819	-0.42(-2.61%)
Jan 09, 2017	16.01	16.07	15.84	15.99	6,673,434	-0.05(-0.33%)
Jan 06, 2017	15.97	16.17	15.91	16.04	7,551,909	+0.14(+0.88%)
Jan 05, 2017	15.77	15.96	15.73	15.90	6,949,627	+0.21(+1.33%)
Jan 04, 2017	15.66	15.76	15.49	15.69	9,179,694	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.