Indicators

Enterprise Products Partners LP (NY: EPD )

28.63 +0.24 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.29	16.56	16.24	16.49	5,338,814	+0.15(+0.90%)
Feb 27, 2017	16.39	16.44	16.30	16.34	4,761,577	-0.09(-0.54%)
Feb 24, 2017	16.61	16.61	16.29	16.43	6,882,742	-0.26(-1.55%)
Feb 23, 2017	16.86	16.89	16.58	16.69	5,997,221	-0.08(-0.49%)
Feb 22, 2017	16.83	16.86	16.64	16.77	5,613,999	-0.15(-0.90%)
Feb 21, 2017	17.04	17.06	16.85	16.92	5,718,214	-0.05(-0.31%)
Feb 17, 2017		16.97	16.97	16.97	0	-0.01(-0.03%)
Feb 16, 2017	17.06	17.11	16.94	16.98	6,124,426	-0.04(-0.24%)
Feb 15, 2017	16.91	17.06	16.91	17.02	6,386,573	+0.02(+0.14%)
Feb 14, 2017	16.89	17.03	16.79	17.00	12,553,738	+0.08(+0.49%)
Feb 13, 2017	16.88	16.95	16.72	16.91	11,398,542	+0.04(+0.24%)
Feb 10, 2017	16.82	16.93	16.71	16.87	6,079,384	+0.13(+0.77%)
Feb 09, 2017	16.81	16.88	16.68	16.74	7,686,252	+0.02(+0.14%)
Feb 08, 2017	16.63	16.87	16.49	16.72	4,808,993	+0.02(+0.11%)
Feb 07, 2017	16.95	16.97	16.67	16.70	9,421,437	-0.21(-1.25%)
Feb 06, 2017	16.81	16.95	16.70	16.91	7,263,098	+0.04(+0.24%)
Feb 03, 2017	16.63	16.97	16.51	16.87	12,485,441	+0.31(+1.88%)
Feb 02, 2017	16.54	16.63	16.36	16.56	6,876,055	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.